ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.71 37.95 36.69 37.68 552.8K
09:35 37.82 38.30 37.40 37.40 371.4K
09:40 37.40 37.61 37.20 37.54 119.2K
09:45 37.54 38.23 37.50 38.20 147.4K
09:50 38.20 38.80 37.98 38.78 399.3K
09:55 38.80 38.96 38.21 38.49 147.2K
10:00 38.40 38.53 38.06 38.53 89.2K
10:05 38.53 38.91 38.30 38.80 127.9K
10:10 38.67 39.00 38.38 38.42 114.4K
10:15 38.35 38.88 38.21 38.50 114.1K
10:20 38.36 38.63 38.36 38.40 18.9K
10:25 38.40 38.40 38.13 38.18 43.1K
10:30 38.23 38.41 38.16 38.16 38.6K
10:35 38.16 38.16 38.03 38.03 70.7K
10:40 38.06 38.06 37.87 37.87 85.1K
10:45 37.83 37.87 37.51 37.51 89.0K
10:50 37.52 38.23 37.50 38.23 76.0K
10:55 38.34 38.49 38.20 38.47 98.7K
11:00 38.43 38.43 37.97 38.12 37.9K
11:05 38.10 38.12 37.85 37.87 31.7K
11:10 37.95 38.75 37.95 38.70 115.5K
11:15 38.67 38.67 38.36 38.36 11.0K
11:20 38.36 38.36 37.84 37.84 17.5K
11:25 37.84 38.00 37.70 37.71 45.1K
13:00 37.71 38.16 37.70 37.99 24.0K
13:05 37.80 38.00 37.80 37.96 13.0K
13:10 37.80 37.80 37.72 37.72 41.4K
13:15 37.72 37.73 37.70 37.72 11.9K
13:20 37.74 37.95 37.73 37.95 8.2K
13:25 37.74 37.74 37.62 37.62 29.2K
13:30 37.60 37.60 37.47 37.47 23.9K
13:35 37.46 37.46 37.36 37.37 40.3K
13:40 37.37 37.42 37.37 37.39 7.9K
13:45 37.38 37.39 37.37 37.37 19.3K
13:50 37.38 37.40 37.36 37.40 11.3K
13:55 37.42 37.46 37.36 37.46 18.5K
14:00 37.56 37.64 37.34 37.34 22.0K
14:05 37.34 37.40 37.22 37.22 63.9K
14:10 37.22 37.40 37.22 37.38 7.5K
14:15 37.38 37.40 37.37 37.37 6.4K
14:20 37.40 37.52 37.38 37.40 9.7K
14:25 37.38 37.40 37.37 37.39 27.3K
14:30 37.39 37.40 37.35 37.35 19.5K
14:35 37.32 37.50 37.30 37.32 36.3K
14:40 37.40 37.41 37.32 37.34 31.3K
14:45 37.36 37.40 37.35 37.35 55.2K
14:50 37.35 37.35 37.30 37.30 66.6K
14:55 37.30 37.30 37.09 37.09 120.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available