ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 38.09 36.57 37.50 361.3K
09:35 37.50 37.71 37.20 37.57 158.7K
09:40 37.57 38.00 37.57 37.76 101.4K
09:45 37.66 37.66 36.87 36.87 175.7K
09:50 36.87 37.00 36.56 36.62 111.9K
09:55 36.69 36.69 36.28 36.30 150.4K
10:00 36.43 36.70 36.43 36.57 62.1K
10:05 36.57 36.60 36.37 36.50 47.4K
10:10 36.51 36.51 36.31 36.32 51.1K
10:15 36.33 36.33 35.92 36.01 112.7K
10:20 36.01 36.35 36.00 36.15 22.9K
10:25 36.17 36.26 36.17 36.23 12.7K
10:30 36.23 36.23 36.04 36.04 49.0K
10:35 36.06 36.15 36.00 36.00 23.7K
10:40 35.99 36.13 35.88 36.13 62.8K
10:45 36.18 36.18 35.90 35.96 24.6K
10:50 35.94 35.98 35.87 35.89 72.9K
10:55 35.94 36.08 35.90 36.00 15.3K
11:00 36.00 36.01 35.80 35.80 41.9K
11:05 35.80 35.82 35.61 35.68 70.7K
11:10 35.69 36.50 35.69 36.02 84.6K
11:15 35.98 36.06 35.93 36.00 19.1K
11:20 36.00 36.00 35.68 35.80 15.6K
11:25 35.80 35.80 35.60 35.61 21.3K
13:00 35.61 35.61 35.39 35.45 78.2K
13:05 35.44 35.54 35.33 35.54 48.8K
13:10 35.50 35.54 35.40 35.54 22.8K
13:15 35.55 35.55 35.41 35.41 12.2K
13:20 35.41 35.51 35.41 35.48 7.6K
13:25 35.48 35.61 35.48 35.55 27.3K
13:30 35.55 35.59 35.40 35.47 18.4K
13:35 35.44 35.59 35.44 35.51 18.2K
13:40 35.51 35.57 35.40 35.47 15.5K
13:45 35.46 35.46 35.34 35.34 34.9K
13:50 35.32 35.42 35.30 35.31 23.6K
13:55 35.30 35.38 35.18 35.34 80.2K
14:00 35.37 35.60 35.37 35.56 28.6K
14:05 35.55 35.59 35.49 35.59 10.1K
14:10 35.60 35.62 35.58 35.62 7.8K
14:15 35.60 35.68 35.60 35.65 21.1K
14:20 35.65 35.83 35.62 35.83 31.4K
14:25 35.72 35.77 35.66 35.77 12.2K
14:30 35.77 35.83 35.77 35.77 16.1K
14:35 35.77 35.81 35.73 35.81 7.7K
14:40 35.81 35.81 35.78 35.81 8.3K
14:45 35.73 35.73 35.55 35.65 24.4K
14:50 35.62 35.63 35.56 35.57 23.4K
14:55 35.57 35.61 35.57 35.60 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available