53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.52 | 37.11 | 36.01 | 36.08 | 312.7K |
| 09:35 | 36.07 | 36.37 | 35.80 | 35.80 | 169.7K |
| 09:40 | 35.81 | 36.00 | 35.73 | 35.96 | 63.6K |
| 09:45 | 35.96 | 36.16 | 35.82 | 36.16 | 156.7K |
| 09:50 | 36.16 | 36.24 | 35.97 | 35.97 | 46.2K |
| 09:55 | 36.00 | 36.12 | 35.92 | 36.12 | 32.7K |
| 10:00 | 36.12 | 36.12 | 35.86 | 36.02 | 31.8K |
| 10:05 | 36.02 | 36.05 | 35.90 | 36.00 | 82.1K |
| 10:10 | 36.00 | 36.11 | 35.98 | 36.08 | 47.6K |
| 10:15 | 36.10 | 36.15 | 36.00 | 36.00 | 36.5K |
| 10:20 | 36.00 | 36.00 | 35.87 | 36.00 | 33.1K |
| 10:25 | 35.97 | 36.00 | 35.87 | 36.00 | 20.3K |
| 10:30 | 36.00 | 36.19 | 35.90 | 36.19 | 67.0K |
| 10:35 | 36.19 | 36.38 | 36.19 | 36.30 | 57.0K |
| 10:40 | 36.30 | 36.30 | 36.00 | 36.20 | 29.0K |
| 10:45 | 36.07 | 36.29 | 36.07 | 36.27 | 6.5K |
| 10:50 | 36.18 | 36.20 | 36.18 | 36.20 | 4.2K |
| 10:55 | 36.19 | 36.20 | 36.13 | 36.13 | 17.8K |
| 11:00 | 36.13 | 36.16 | 35.97 | 35.97 | 17.6K |
| 11:05 | 36.04 | 36.04 | 35.92 | 36.02 | 41.5K |
| 11:10 | 36.02 | 36.03 | 35.98 | 36.03 | 7.2K |
| 11:15 | 36.03 | 36.13 | 36.03 | 36.12 | 2.6K |
| 11:20 | 36.11 | 36.12 | 36.02 | 36.12 | 15.4K |
| 11:25 | 36.11 | 36.11 | 35.93 | 36.06 | 26.6K |
| 13:00 | 36.06 | 36.18 | 36.06 | 36.12 | 22.8K |
| 13:05 | 36.12 | 36.12 | 36.01 | 36.01 | 4.4K |
| 13:10 | 36.05 | 36.09 | 36.01 | 36.01 | 11.8K |
| 13:15 | 36.01 | 36.09 | 36.00 | 36.09 | 31.0K |
| 13:20 | 36.09 | 36.28 | 36.04 | 36.19 | 31.7K |
| 13:25 | 36.19 | 36.21 | 36.16 | 36.21 | 6.0K |
| 13:30 | 36.21 | 36.44 | 36.21 | 36.30 | 53.8K |
| 13:35 | 36.30 | 36.80 | 36.20 | 36.79 | 108.7K |
| 13:40 | 36.79 | 37.00 | 36.71 | 36.71 | 73.4K |
| 13:45 | 36.65 | 36.80 | 36.53 | 36.67 | 23.0K |
| 13:50 | 36.63 | 36.67 | 36.40 | 36.40 | 45.0K |
| 13:55 | 36.40 | 36.70 | 36.38 | 36.59 | 19.9K |
| 14:00 | 36.59 | 36.68 | 36.46 | 36.46 | 31.7K |
| 14:05 | 36.46 | 36.50 | 36.24 | 36.28 | 22.6K |
| 14:10 | 36.28 | 36.37 | 36.25 | 36.37 | 12.9K |
| 14:15 | 36.30 | 36.30 | 36.28 | 36.28 | 7.8K |
| 14:20 | 36.28 | 36.45 | 36.26 | 36.45 | 23.2K |
| 14:25 | 36.45 | 36.53 | 36.30 | 36.42 | 14.1K |
| 14:30 | 36.42 | 36.42 | 36.21 | 36.21 | 13.0K |
| 14:35 | 36.21 | 36.22 | 36.20 | 36.20 | 12.9K |
| 14:40 | 36.19 | 36.19 | 36.03 | 36.03 | 23.9K |
| 14:45 | 36.03 | 36.18 | 36.02 | 36.12 | 29.8K |
| 14:50 | 36.15 | 36.15 | 36.06 | 36.15 | 31.2K |
| 14:55 | 36.16 | 36.26 | 36.16 | 36.19 | 14.0K |