ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.58 32.12 32.38 29.2K
09:35 32.53 32.67 32.26 32.67 62.0K
09:40 32.67 32.78 32.64 32.65 18.1K
09:45 32.62 32.83 32.51 32.70 32.4K
09:50 32.81 33.10 32.81 32.97 41.4K
09:55 32.96 33.28 32.83 33.22 58.0K
10:00 33.22 33.45 32.86 33.45 58.9K
10:05 33.50 33.50 33.33 33.49 92.0K
10:10 33.50 33.50 33.35 33.36 15.7K
10:15 33.36 33.40 33.05 33.40 13.3K
10:20 33.40 33.40 33.36 33.36 1.9K
10:25 33.25 33.25 33.00 33.00 31.0K
10:30 33.10 33.10 32.90 32.95 26.9K
10:35 32.96 33.05 32.95 33.05 13.1K
10:40 33.05 33.14 33.04 33.07 7.2K
10:45 33.07 33.07 33.06 33.07 3.1K
10:50 33.08 33.09 33.07 33.07 3.8K
10:55 33.08 33.08 33.05 33.05 1.7K
11:00 33.01 33.04 32.99 33.01 9.3K
11:05 33.04 33.10 33.04 33.09 2.0K
11:10 33.09 33.16 33.07 33.10 8.8K
11:15 33.16 33.25 33.10 33.22 10.9K
11:20 33.22 33.30 33.21 33.25 23.3K
11:25 33.20 33.45 33.20 33.40 24.8K
13:00 33.43 33.60 33.38 33.41 36.4K
13:05 33.43 33.47 33.39 33.40 9.6K
13:10 33.40 33.40 33.21 33.21 7.6K
13:15 33.21 33.50 33.21 33.46 22.6K
13:20 33.44 33.56 33.44 33.56 11.7K
13:25 33.56 33.69 33.56 33.58 39.8K
13:30 33.53 33.70 33.53 33.66 26.8K
13:35 33.65 33.68 33.44 33.50 25.2K
13:40 33.58 33.58 33.50 33.50 3.8K
13:45 33.46 33.49 33.46 33.49 1.9K
13:50 33.46 33.46 33.39 33.40 7.3K
13:55 33.40 33.58 33.39 33.55 6.9K
14:00 33.42 33.42 33.38 33.40 12.8K
14:05 33.50 33.50 33.40 33.40 12.9K
14:10 33.41 33.41 33.41 33.41 1.0K
14:15 33.40 33.40 33.40 33.40 0.3K
14:20 33.40 33.57 33.38 33.55 5.5K
14:25 33.41 33.44 33.39 33.44 1.9K
14:30 33.43 33.53 33.43 33.53 5.9K
14:35 33.44 33.44 33.32 33.40 9.4K
14:40 33.43 33.44 33.33 33.44 10.1K
14:45 33.43 33.49 33.43 33.49 27.7K
14:50 33.48 33.48 33.39 33.43 7.1K
14:55 33.43 33.43 33.39 33.39 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available