ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.45 32.79 32.45 32.76 26.2K
09:35 32.76 32.76 32.63 32.68 22.6K
09:40 32.68 32.88 32.68 32.71 15.5K
09:45 32.67 32.71 32.60 32.61 6.2K
09:50 32.65 32.65 32.60 32.60 9.7K
09:55 32.60 32.67 32.54 32.67 5.8K
10:00 32.61 32.68 32.50 32.54 20.6K
10:05 32.50 32.50 32.48 32.49 5.8K
10:10 32.39 32.57 32.39 32.49 6.0K
10:15 32.49 32.49 32.40 32.40 2.9K
10:20 32.44 32.45 32.44 32.45 9.9K
10:25 32.46 32.61 32.45 32.61 3.0K
10:30 32.45 32.52 32.45 32.52 1.8K
10:35 32.53 32.58 32.48 32.58 2.3K
10:40 32.54 32.54 32.47 32.47 2.5K
10:45 32.49 32.49 32.46 32.48 4.8K
10:50 32.46 32.55 32.46 32.55 2.9K
10:55 32.56 32.59 32.51 32.59 3.8K
11:00 32.50 32.50 32.50 32.50 0.5K
11:05 32.56 32.77 32.56 32.77 18.4K
11:10 32.76 32.86 32.65 32.80 17.8K
11:15 32.80 32.84 32.64 32.70 25.4K
11:20 32.83 32.88 32.73 32.87 9.9K
11:25 32.87 32.90 32.70 32.90 15.1K
13:00 32.90 32.90 32.79 32.90 7.7K
13:05 32.82 32.98 32.82 32.98 13.8K
13:10 32.89 33.00 32.89 32.97 6.5K
13:15 32.97 33.05 32.97 32.97 18.6K
13:20 32.82 32.87 32.82 32.85 10.5K
13:25 32.84 32.90 32.83 32.90 4.8K
13:30 32.95 32.95 32.95 32.95 4.3K
13:35 32.91 32.94 32.91 32.94 4.7K
13:40 32.90 32.90 32.85 32.85 0.5K
13:45 32.88 32.93 32.88 32.89 1.0K
13:50 32.89 32.89 32.79 32.79 8.4K
13:55 32.79 32.83 32.79 32.83 10.4K
14:00 32.80 32.85 32.79 32.85 5.4K
14:05 32.90 33.08 32.90 33.08 38.2K
14:10 33.03 33.03 32.93 32.94 16.2K
14:15 32.95 33.00 32.95 32.99 2.6K
14:20 33.00 33.00 33.00 33.00 2.0K
14:25 33.00 33.00 32.93 32.93 25.0K
14:30 32.93 32.93 32.79 32.92 14.8K
14:35 32.88 32.89 32.86 32.88 5.5K
14:40 32.88 32.88 32.84 32.88 11.8K
14:45 32.88 32.98 32.86 32.86 9.6K
14:50 32.89 32.99 32.86 32.87 22.5K
14:55 32.81 33.00 32.81 33.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available