ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.00 46.03 48.24 901.9K
09:35 48.50 48.61 47.18 47.21 420.8K
09:40 47.07 47.23 46.77 46.83 270.5K
09:45 46.84 47.04 46.66 46.82 156.9K
09:50 46.81 47.17 46.60 46.84 161.8K
09:55 46.84 47.84 46.83 47.41 150.1K
10:00 47.56 47.58 47.10 47.56 60.7K
10:05 47.54 47.69 47.37 47.43 79.5K
10:10 47.43 47.60 47.02 47.42 53.1K
10:15 47.63 47.99 47.30 47.71 70.3K
10:20 47.72 48.28 47.72 48.01 124.9K
10:25 48.00 48.98 47.82 48.84 220.7K
10:30 48.84 48.84 48.27 48.30 107.9K
10:35 48.50 49.64 48.30 49.24 325.4K
10:40 49.49 49.80 49.20 49.39 227.5K
10:45 49.41 49.42 48.76 48.78 79.1K
10:50 48.79 48.85 48.61 48.80 68.4K
10:55 48.74 48.74 48.50 48.74 97.7K
11:00 48.74 48.74 48.53 48.70 56.0K
11:05 48.71 49.28 48.63 49.24 52.7K
11:10 49.30 49.44 49.00 49.10 28.0K
11:15 49.09 49.27 48.88 48.88 27.3K
11:20 48.88 49.00 48.60 48.63 60.4K
11:25 48.80 48.80 48.21 48.25 87.2K
13:00 48.26 48.49 48.21 48.45 22.3K
13:05 48.44 48.44 47.60 47.60 75.2K
13:10 47.60 47.97 47.58 47.70 34.2K
13:15 47.73 48.44 47.72 48.44 69.8K
13:20 48.25 48.43 48.20 48.28 42.2K
13:25 48.28 48.33 48.05 48.30 18.6K
13:30 48.30 48.30 47.82 47.82 85.7K
13:35 47.82 47.82 47.61 47.70 67.2K
13:40 47.75 47.78 47.63 47.63 23.4K
13:45 47.64 47.64 47.39 47.57 46.4K
13:50 47.57 48.25 47.57 48.25 65.7K
13:55 48.25 48.30 47.71 47.79 59.1K
14:00 47.71 47.81 47.20 47.42 72.3K
14:05 47.55 47.99 47.43 47.99 45.0K
14:10 47.77 47.77 47.50 47.50 24.3K
14:15 47.50 47.66 47.42 47.56 78.7K
14:20 47.55 47.81 47.49 47.67 47.3K
14:25 47.88 47.88 47.70 47.83 29.8K
14:30 47.87 47.87 47.48 47.52 60.8K
14:35 47.53 47.55 47.19 47.41 84.8K
14:40 47.44 47.44 47.38 47.38 63.2K
14:45 47.37 47.38 47.10 47.10 179.7K
14:50 47.13 47.35 47.13 47.17 135.5K
14:55 47.24 47.57 47.01 47.57 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available