ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.08 60.50 58.03 59.95 243.8K
09:35 60.19 61.71 59.84 61.40 237.1K
09:40 61.17 61.32 59.86 60.01 190.2K
09:45 59.97 60.21 59.61 60.21 156.6K
09:50 60.00 60.80 59.81 60.47 104.1K
09:55 59.85 61.38 59.85 61.29 66.7K
10:00 61.25 61.25 60.21 60.92 79.2K
10:05 60.46 60.87 60.17 60.17 53.2K
10:10 60.07 60.85 60.04 60.23 58.9K
10:15 60.23 60.82 60.18 60.81 28.9K
10:20 60.79 60.90 60.37 60.79 12.0K
10:25 60.53 61.19 60.47 60.50 43.8K
10:30 61.00 61.00 60.46 60.56 13.3K
10:35 60.95 60.95 60.55 60.55 29.1K
10:40 60.55 60.86 59.62 59.85 89.4K
10:45 59.63 60.58 59.63 60.00 27.3K
10:50 60.00 60.34 59.62 60.30 181.0K
10:55 60.28 60.51 59.99 60.48 40.0K
11:00 60.48 60.50 60.00 60.00 23.6K
11:05 60.47 60.49 60.00 60.49 30.9K
11:10 60.49 61.00 60.21 60.71 29.4K
11:15 60.17 61.10 60.17 60.56 28.2K
11:20 61.00 61.37 60.58 61.37 59.9K
11:25 61.10 61.34 60.59 61.11 22.6K
13:00 61.11 61.50 61.09 61.50 82.6K
13:05 61.37 61.37 61.04 61.04 41.9K
13:10 61.04 61.04 60.51 60.56 22.0K
13:15 60.55 60.55 60.20 60.50 39.4K
13:20 60.50 60.52 60.10 60.10 63.0K
13:25 60.10 60.20 59.84 59.90 44.1K
13:30 60.08 60.80 59.95 60.79 43.1K
13:35 60.79 60.91 60.16 60.86 34.1K
13:40 60.88 60.88 59.71 59.71 55.1K
13:45 59.99 60.00 59.73 60.00 7.3K
13:50 60.00 60.02 59.81 60.02 21.8K
13:55 59.91 60.33 59.90 60.33 16.0K
14:00 60.33 60.81 60.14 60.44 61.1K
14:05 60.32 60.70 60.32 60.36 3.5K
14:10 60.36 60.68 60.33 60.55 4.0K
14:15 60.50 61.29 60.50 61.00 84.0K
14:20 60.91 61.00 60.90 60.91 14.2K
14:25 60.90 60.90 60.61 60.61 21.4K
14:30 60.52 60.61 60.08 60.08 54.7K
14:35 60.12 60.81 60.12 60.60 24.1K
14:40 60.59 60.59 60.18 60.30 28.9K
14:45 60.30 60.38 59.75 59.91 49.1K
14:50 59.78 60.06 59.75 60.04 148.1K
14:55 59.99 60.31 59.99 60.31 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available