ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.63 64.46 62.15 62.15 177.9K
09:35 62.23 62.89 62.15 62.17 30.9K
09:40 62.17 62.92 62.10 62.68 39.4K
09:45 62.68 63.60 61.70 61.80 103.1K
09:50 61.71 61.76 60.61 61.00 199.2K
09:55 61.01 61.06 60.75 60.90 84.9K
10:00 61.00 61.24 60.80 61.10 38.7K
10:05 60.99 61.15 60.66 61.15 77.3K
10:10 61.15 61.50 61.15 61.42 26.4K
10:15 61.46 61.50 61.29 61.44 29.0K
10:20 61.32 61.60 61.29 61.60 36.0K
10:25 61.59 61.59 61.49 61.55 13.9K
10:30 61.50 61.55 61.12 61.12 27.6K
10:35 61.12 61.52 60.89 61.20 36.9K
10:40 61.34 61.68 61.34 61.59 13.4K
10:45 61.36 61.58 61.17 61.55 19.6K
10:50 61.53 61.53 61.19 61.24 10.6K
10:55 61.25 61.25 61.10 61.25 16.2K
11:00 61.25 61.54 61.18 61.50 19.6K
11:05 61.50 61.50 61.27 61.44 10.6K
11:10 61.50 62.10 61.50 62.09 44.4K
11:15 62.06 62.20 61.79 61.79 22.3K
11:20 61.51 61.78 61.51 61.52 9.5K
11:25 61.69 62.05 61.64 62.04 11.6K
13:00 61.60 62.03 61.27 61.27 26.7K
13:05 61.28 62.03 60.80 60.86 151.7K
13:10 60.83 60.98 60.55 60.95 78.2K
13:15 60.80 60.80 60.50 60.73 51.4K
13:20 60.75 60.95 60.50 60.90 47.6K
13:25 60.63 60.90 60.30 60.30 40.9K
13:30 60.36 60.36 59.95 59.98 147.0K
13:35 59.98 60.29 59.98 60.29 35.3K
13:40 60.24 60.29 60.03 60.05 15.7K
13:45 60.12 60.12 59.90 59.90 50.7K
13:50 59.91 60.41 59.90 60.30 42.7K
13:55 60.33 60.85 60.10 60.16 33.6K
14:00 60.16 60.22 59.88 59.96 26.7K
14:05 59.92 59.92 59.83 59.92 53.9K
14:10 59.92 60.19 59.92 60.18 47.7K
14:15 60.00 60.08 59.91 60.02 41.8K
14:20 60.05 60.05 59.73 59.91 54.1K
14:25 59.99 60.41 59.99 60.10 99.0K
14:30 60.13 60.19 59.50 59.50 211.1K
14:35 59.50 59.54 59.11 59.39 98.4K
14:40 59.71 59.98 59.42 59.69 115.4K
14:45 59.89 59.89 59.12 59.29 91.3K
14:50 59.12 59.31 59.07 59.16 62.0K
14:55 59.23 59.60 59.10 59.60 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available