ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.92 60.20 58.95 59.57 366.5K
09:35 59.70 60.03 59.20 59.90 147.4K
09:40 59.87 60.94 59.60 60.54 209.6K
09:45 60.41 60.65 60.36 60.65 63.2K
09:50 60.60 60.88 60.39 60.74 75.6K
09:55 60.73 60.78 60.40 60.57 38.8K
10:00 60.49 61.43 60.45 61.43 119.1K
10:05 61.41 61.49 61.04 61.49 74.1K
10:10 61.60 61.84 61.28 61.28 100.4K
10:15 61.15 61.15 60.89 60.89 53.9K
10:20 61.10 61.26 60.90 61.14 27.7K
10:25 61.14 61.53 61.13 61.38 39.0K
10:30 61.28 61.28 60.60 60.63 70.8K
10:35 60.90 61.00 60.59 60.71 36.8K
10:40 60.72 60.87 60.60 60.87 23.5K
10:45 60.87 61.00 60.80 60.99 37.0K
10:50 61.00 61.06 60.81 60.82 29.7K
10:55 60.80 60.80 60.40 60.66 31.1K
11:00 60.57 60.90 60.51 60.51 38.6K
11:05 60.51 60.79 60.51 60.79 14.7K
11:10 60.75 60.85 60.57 60.58 23.6K
11:15 60.58 60.72 60.18 60.18 14.0K
11:20 60.10 60.28 60.02 60.06 19.7K
11:25 60.20 60.42 60.08 60.42 10.7K
13:00 60.69 60.69 59.89 60.04 19.5K
13:05 59.99 59.99 59.81 59.81 22.5K
13:10 59.81 60.00 59.77 59.80 22.6K
13:15 59.78 59.81 59.72 59.81 18.5K
13:20 59.82 59.82 59.60 59.74 35.1K
13:25 59.79 60.02 59.79 59.88 28.3K
13:30 59.84 59.88 59.65 59.65 20.0K
13:35 59.66 59.66 59.51 59.53 21.0K
13:40 59.43 59.88 59.43 59.73 15.6K
13:45 59.60 59.66 59.44 59.59 29.0K
13:50 59.59 59.59 59.31 59.34 22.1K
13:55 59.33 59.55 59.32 59.55 27.6K
14:00 59.55 59.61 59.43 59.50 16.5K
14:05 59.49 59.49 59.08 59.08 20.2K
14:10 59.09 59.30 59.00 59.25 25.1K
14:15 59.25 59.25 59.00 59.00 51.5K
14:20 59.00 59.10 58.77 59.10 140.9K
14:25 59.00 59.19 58.92 59.19 38.8K
14:30 59.16 59.27 58.96 58.96 31.8K
14:35 59.00 59.04 58.88 58.88 57.2K
14:40 58.85 58.85 58.46 58.82 98.7K
14:45 58.82 58.92 58.82 58.92 24.8K
14:50 58.92 58.99 58.85 58.89 48.6K
14:55 58.89 58.99 58.88 58.99 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available