ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.65 60.02 58.50 59.92 100.7K
09:35 59.93 59.98 59.18 59.46 88.5K
09:40 59.51 59.51 58.60 58.75 95.1K
09:45 58.75 59.15 58.75 58.78 60.2K
09:50 58.79 59.12 58.79 59.00 13.0K
09:55 59.00 59.38 58.91 59.20 48.4K
10:00 59.27 59.37 58.80 58.81 53.5K
10:05 58.80 59.26 58.70 59.18 21.7K
10:10 59.15 59.32 59.05 59.27 8.2K
10:15 59.08 59.27 59.06 59.16 23.1K
10:20 59.06 59.24 58.89 59.16 60.6K
10:25 59.15 59.15 58.96 59.09 12.7K
10:30 59.09 59.49 59.06 59.41 84.7K
10:35 59.41 59.41 59.08 59.27 22.9K
10:40 59.26 59.31 58.93 59.31 12.6K
10:45 59.15 59.25 59.13 59.14 9.0K
10:50 59.11 59.15 59.11 59.14 10.5K
10:55 59.12 59.15 58.85 58.88 25.4K
11:00 58.83 59.29 58.80 59.21 53.8K
11:05 59.17 59.28 59.16 59.23 20.3K
11:10 59.16 59.16 58.89 58.97 14.2K
11:15 58.89 59.22 58.86 59.22 25.7K
11:20 59.27 59.40 58.92 58.92 46.2K
11:25 58.89 58.98 58.82 58.98 12.3K
13:00 59.05 60.40 58.89 60.40 240.4K
13:05 60.36 60.98 59.99 60.80 145.6K
13:10 60.80 60.87 60.49 60.64 88.4K
13:15 60.64 60.70 60.49 60.69 35.5K
13:20 60.41 60.41 60.02 60.10 35.2K
13:25 60.10 60.10 59.77 59.83 32.5K
13:30 59.86 59.97 59.84 59.94 12.8K
13:35 59.95 59.99 59.87 59.99 6.6K
13:40 59.99 60.01 59.71 59.71 27.6K
13:45 59.59 59.92 59.59 59.92 16.7K
13:50 60.50 60.52 59.98 60.36 119.4K
13:55 60.00 60.38 60.00 60.28 36.1K
14:00 60.35 60.47 60.10 60.46 44.9K
14:05 60.34 60.35 60.16 60.16 11.2K
14:10 60.21 60.21 59.85 60.12 56.0K
14:15 59.99 60.12 59.99 59.99 23.8K
14:20 59.99 59.99 59.91 59.92 12.0K
14:25 59.93 60.12 59.92 60.00 15.1K
14:30 60.08 60.68 60.08 60.65 98.6K
14:35 60.69 60.69 60.26 60.30 32.1K
14:40 60.34 60.78 60.34 60.44 50.8K
14:45 60.61 60.63 60.35 60.35 26.8K
14:50 60.35 60.48 60.29 60.43 25.8K
14:55 60.43 60.45 60.30 60.40 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available