53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.01 | 62.40 | 61.06 | 61.45 | 145.5K |
| 09:35 | 61.42 | 63.00 | 61.38 | 62.98 | 161.1K |
| 09:40 | 62.98 | 63.09 | 62.38 | 63.09 | 103.8K |
| 09:45 | 63.09 | 63.10 | 62.48 | 62.90 | 63.0K |
| 09:50 | 62.65 | 62.85 | 62.54 | 62.79 | 18.6K |
| 09:55 | 62.61 | 62.96 | 62.61 | 62.63 | 14.1K |
| 10:00 | 62.64 | 62.88 | 62.50 | 62.67 | 21.8K |
| 10:05 | 62.67 | 62.95 | 62.67 | 62.89 | 23.7K |
| 10:10 | 62.73 | 62.93 | 62.67 | 62.73 | 12.1K |
| 10:15 | 62.80 | 62.85 | 62.73 | 62.83 | 15.9K |
| 10:20 | 62.73 | 63.35 | 62.18 | 62.53 | 108.7K |
| 10:25 | 62.62 | 63.27 | 62.62 | 63.11 | 20.7K |
| 10:30 | 63.19 | 63.39 | 63.02 | 63.14 | 50.2K |
| 10:35 | 63.09 | 63.36 | 63.04 | 63.36 | 32.4K |
| 10:40 | 63.36 | 63.36 | 63.15 | 63.15 | 9.6K |
| 10:45 | 63.22 | 64.09 | 63.22 | 64.09 | 128.8K |
| 10:50 | 64.03 | 64.17 | 63.60 | 63.80 | 91.0K |
| 10:55 | 63.70 | 64.13 | 63.70 | 64.07 | 35.6K |
| 11:00 | 63.90 | 64.30 | 63.86 | 63.86 | 43.1K |
| 11:05 | 63.86 | 64.02 | 63.86 | 63.99 | 21.5K |
| 11:10 | 63.99 | 64.14 | 63.86 | 63.88 | 36.0K |
| 11:15 | 64.13 | 64.20 | 63.88 | 63.95 | 27.5K |
| 11:20 | 63.88 | 64.06 | 63.68 | 64.05 | 43.6K |
| 11:25 | 64.02 | 64.13 | 63.76 | 63.98 | 37.2K |
| 13:00 | 63.99 | 64.60 | 63.71 | 64.46 | 97.8K |
| 13:05 | 64.60 | 64.63 | 64.31 | 64.41 | 46.6K |
| 13:10 | 64.30 | 64.46 | 64.10 | 64.46 | 25.8K |
| 13:15 | 64.21 | 64.38 | 64.21 | 64.34 | 9.0K |
| 13:20 | 64.30 | 64.30 | 63.88 | 63.92 | 34.4K |
| 13:25 | 63.92 | 64.35 | 63.88 | 63.88 | 27.9K |
| 13:30 | 63.87 | 63.94 | 63.68 | 63.68 | 31.9K |
| 13:35 | 63.73 | 64.01 | 63.73 | 63.90 | 21.6K |
| 13:40 | 63.90 | 64.10 | 63.90 | 64.01 | 39.3K |
| 13:45 | 63.92 | 63.92 | 63.68 | 63.73 | 24.3K |
| 13:50 | 63.65 | 63.73 | 63.50 | 63.73 | 18.9K |
| 13:55 | 63.73 | 64.00 | 63.73 | 63.91 | 28.2K |
| 14:00 | 63.93 | 64.10 | 63.92 | 64.00 | 16.1K |
| 14:05 | 64.15 | 64.18 | 63.82 | 63.82 | 33.8K |
| 14:10 | 63.82 | 64.00 | 63.74 | 63.91 | 26.8K |
| 14:15 | 63.91 | 63.94 | 63.91 | 63.93 | 6.9K |
| 14:20 | 63.98 | 64.11 | 63.95 | 64.07 | 15.9K |
| 14:25 | 64.03 | 64.03 | 63.91 | 64.01 | 17.0K |
| 14:30 | 64.02 | 64.37 | 64.02 | 64.24 | 81.0K |
| 14:35 | 64.35 | 64.35 | 63.73 | 63.80 | 65.2K |
| 14:40 | 63.77 | 63.87 | 63.10 | 63.18 | 73.7K |
| 14:45 | 63.20 | 63.69 | 63.14 | 63.69 | 49.8K |
| 14:50 | 63.46 | 63.60 | 63.11 | 63.24 | 47.8K |
| 14:55 | 63.24 | 63.44 | 63.24 | 63.44 | 17.3K |