ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.10 64.78 63.10 64.30 109.3K
09:35 64.30 64.50 63.99 64.00 93.5K
09:40 64.27 64.50 63.67 64.50 82.5K
09:45 64.45 65.18 64.27 64.45 100.6K
09:50 64.46 64.50 64.06 64.11 94.8K
09:55 64.05 64.20 63.03 63.30 71.3K
10:00 63.30 63.72 63.10 63.72 51.3K
10:05 63.71 63.71 63.02 63.05 23.2K
10:10 63.05 64.18 63.05 64.01 48.2K
10:15 64.02 64.10 63.17 63.22 33.6K
10:20 63.44 64.38 63.23 63.85 51.9K
10:25 63.85 64.11 63.55 63.72 41.3K
10:30 63.72 64.15 63.36 63.75 32.2K
10:35 63.76 64.31 63.76 63.77 37.6K
10:40 63.78 64.23 63.68 63.68 19.4K
10:45 63.63 64.67 63.63 64.50 71.0K
10:50 64.42 65.58 64.29 64.98 260.4K
10:55 65.00 67.65 64.59 67.63 271.5K
11:00 67.00 67.46 66.43 67.28 240.8K
11:05 67.21 67.88 66.94 67.70 190.4K
11:10 67.77 68.45 67.58 67.90 203.7K
11:15 68.14 68.14 67.16 67.52 93.7K
11:20 67.52 68.00 67.20 68.00 123.7K
11:25 68.15 68.15 67.00 67.13 62.7K
13:00 67.12 67.12 66.08 66.08 42.8K
13:05 66.05 66.33 66.01 66.04 43.2K
13:10 66.04 66.04 64.84 65.18 84.2K
13:15 65.21 65.35 65.00 65.34 32.2K
13:20 65.38 65.66 65.24 65.60 36.0K
13:25 65.01 65.23 64.66 65.00 33.2K
13:30 65.00 65.20 64.89 65.02 16.0K
13:35 65.90 65.90 65.03 65.25 32.7K
13:40 65.25 65.25 64.80 64.80 31.9K
13:45 64.61 64.79 64.53 64.74 31.5K
13:50 64.73 65.00 64.56 65.00 50.2K
13:55 65.20 65.25 64.91 64.91 13.9K
14:00 65.24 65.90 65.03 65.80 17.3K
14:05 65.17 65.43 65.16 65.20 29.9K
14:10 65.17 65.66 65.17 65.43 21.0K
14:15 65.44 66.10 65.43 66.04 50.9K
14:20 65.99 66.50 65.60 66.23 36.2K
14:25 66.11 66.47 65.63 65.65 37.4K
14:30 65.65 65.66 65.60 65.61 66.8K
14:35 65.63 66.00 65.38 65.95 33.6K
14:40 66.20 66.20 65.52 65.63 29.2K
14:45 65.63 65.97 65.63 65.80 20.2K
14:50 65.80 65.89 65.53 65.65 48.6K
14:55 65.66 66.70 65.66 66.42 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available