53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.93 | 64.50 | 61.93 | 64.19 | 286.7K |
| 09:35 | 64.03 | 64.19 | 63.16 | 64.05 | 82.6K |
| 09:40 | 63.46 | 63.79 | 63.01 | 63.12 | 47.2K |
| 09:45 | 63.10 | 63.70 | 63.10 | 63.70 | 42.9K |
| 09:50 | 63.80 | 63.83 | 63.60 | 63.70 | 43.8K |
| 09:55 | 63.70 | 63.82 | 63.30 | 63.57 | 32.4K |
| 10:00 | 63.67 | 63.79 | 63.50 | 63.79 | 45.0K |
| 10:05 | 63.67 | 64.10 | 63.67 | 63.94 | 51.0K |
| 10:10 | 64.11 | 64.24 | 64.01 | 64.01 | 32.5K |
| 10:15 | 64.01 | 64.01 | 63.68 | 63.68 | 8.8K |
| 10:20 | 63.87 | 64.68 | 63.87 | 64.45 | 59.1K |
| 10:25 | 64.45 | 65.20 | 64.45 | 64.86 | 122.5K |
| 10:30 | 64.88 | 66.08 | 64.86 | 65.58 | 239.8K |
| 10:35 | 65.58 | 65.88 | 64.64 | 64.75 | 74.8K |
| 10:40 | 64.87 | 64.87 | 64.42 | 64.46 | 26.9K |
| 10:45 | 64.50 | 64.50 | 64.13 | 64.17 | 27.6K |
| 10:50 | 64.17 | 64.27 | 64.16 | 64.21 | 17.2K |
| 10:55 | 64.21 | 64.41 | 64.05 | 64.05 | 18.6K |
| 11:00 | 64.17 | 64.40 | 64.17 | 64.20 | 3.9K |
| 11:05 | 64.16 | 64.64 | 64.00 | 64.00 | 99.4K |
| 11:10 | 64.13 | 64.28 | 63.73 | 64.07 | 21.0K |
| 11:15 | 64.08 | 64.65 | 64.08 | 64.33 | 12.0K |
| 11:20 | 64.29 | 64.58 | 64.29 | 64.31 | 7.6K |
| 11:25 | 64.31 | 64.52 | 64.31 | 64.31 | 5.0K |
| 13:00 | 64.31 | 64.32 | 63.80 | 63.82 | 32.7K |
| 13:05 | 63.87 | 63.89 | 63.83 | 63.83 | 8.9K |
| 13:10 | 63.89 | 64.45 | 63.86 | 64.13 | 30.0K |
| 13:15 | 64.43 | 64.47 | 64.13 | 64.16 | 8.9K |
| 13:20 | 64.16 | 64.62 | 64.15 | 64.40 | 46.8K |
| 13:25 | 64.25 | 64.60 | 64.00 | 64.00 | 43.5K |
| 13:30 | 64.35 | 64.37 | 64.10 | 64.30 | 15.4K |
| 13:35 | 64.30 | 64.37 | 64.30 | 64.37 | 7.4K |
| 13:40 | 64.38 | 64.38 | 64.15 | 64.35 | 16.6K |
| 13:45 | 64.45 | 64.48 | 64.00 | 64.18 | 39.9K |
| 13:50 | 64.11 | 64.16 | 64.02 | 64.02 | 5.3K |
| 13:55 | 64.06 | 64.06 | 63.67 | 63.67 | 41.0K |
| 14:00 | 63.68 | 64.13 | 63.67 | 64.01 | 40.6K |
| 14:05 | 63.99 | 64.44 | 63.99 | 64.26 | 13.4K |
| 14:10 | 64.25 | 64.41 | 64.25 | 64.41 | 5.7K |
| 14:15 | 64.38 | 64.50 | 64.26 | 64.26 | 14.1K |
| 14:20 | 64.26 | 64.26 | 64.03 | 64.09 | 10.5K |
| 14:25 | 64.10 | 64.22 | 64.09 | 64.19 | 11.8K |
| 14:30 | 64.28 | 64.45 | 64.28 | 64.45 | 6.3K |
| 14:35 | 64.45 | 64.68 | 64.33 | 64.68 | 51.9K |
| 14:40 | 64.66 | 65.28 | 64.65 | 65.05 | 84.6K |
| 14:45 | 65.00 | 66.28 | 65.00 | 66.25 | 165.9K |
| 14:50 | 66.25 | 66.29 | 65.64 | 66.08 | 105.2K |
| 14:55 | 66.05 | 66.09 | 65.88 | 66.07 | 27.6K |