ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.24 68.92 67.31 68.46 539.3K
09:35 68.00 68.69 67.33 68.38 120.0K
09:40 68.18 68.51 68.00 68.46 256.0K
09:45 68.23 69.47 68.00 69.47 422.8K
09:50 69.45 70.88 69.23 69.50 307.2K
09:55 69.54 70.51 69.54 70.06 402.2K
10:00 69.80 70.36 69.59 70.10 96.1K
10:05 70.10 70.90 70.10 70.68 209.8K
10:10 70.68 71.52 70.38 71.23 171.0K
10:15 71.19 71.19 70.37 70.49 31.3K
10:20 70.49 70.58 69.40 70.10 89.8K
10:25 70.00 70.30 69.61 70.02 69.5K
10:30 70.58 71.03 70.12 70.90 78.6K
10:35 70.70 70.90 70.36 70.90 12.4K
10:40 70.90 71.43 70.70 71.30 69.9K
10:45 71.04 71.04 70.50 70.50 51.1K
10:50 70.51 71.51 70.50 71.40 149.4K
10:55 71.39 72.00 71.25 71.83 52.6K
11:00 71.82 71.82 70.62 71.04 38.6K
11:05 71.00 71.34 70.60 71.20 36.7K
11:10 71.12 71.12 70.46 70.46 12.5K
11:15 70.75 70.75 70.40 70.64 7.5K
11:20 70.65 70.83 70.46 70.69 25.3K
11:25 70.69 70.99 70.47 70.61 14.3K
13:00 70.59 70.61 69.71 69.71 106.1K
13:05 69.71 69.93 69.35 69.65 118.4K
13:10 69.67 69.99 69.67 69.81 22.2K
13:15 69.81 70.40 69.68 70.30 39.2K
13:20 70.17 70.61 69.95 70.39 48.4K
13:25 70.28 71.51 70.28 71.51 54.7K
13:30 71.60 71.88 71.00 71.38 79.4K
13:35 71.38 71.65 70.48 70.48 29.8K
13:40 70.48 70.62 70.13 70.13 11.3K
13:45 70.27 70.83 70.27 70.67 85.4K
13:50 70.80 71.22 70.45 70.55 23.1K
13:55 70.55 70.99 70.50 70.69 18.6K
14:00 70.69 71.00 70.68 70.99 43.6K
14:05 71.00 71.56 71.00 71.50 67.6K
14:10 71.11 71.29 71.11 71.28 4.8K
14:15 71.30 71.41 71.16 71.17 42.6K
14:20 71.17 71.39 71.04 71.18 39.8K
14:25 71.21 71.35 71.18 71.18 50.6K
14:30 71.18 71.22 70.51 70.79 187.2K
14:35 70.52 71.01 70.50 71.01 42.1K
14:40 71.01 71.01 70.50 70.76 59.9K
14:45 70.50 70.70 70.35 70.40 54.9K
14:50 70.47 70.49 70.14 70.47 59.1K
14:55 70.48 71.31 70.48 71.30 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available