ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.54 78.47 72.30 76.65 955.5K
09:35 76.02 77.60 76.00 77.30 278.1K
09:40 77.30 77.30 75.69 76.60 169.3K
09:45 76.88 77.20 76.12 76.88 141.1K
09:50 76.22 76.79 75.00 75.68 243.1K
09:55 75.72 75.72 73.60 73.60 104.9K
10:00 73.62 75.07 73.62 74.91 90.2K
10:05 74.75 74.89 73.68 74.01 81.4K
10:10 73.96 74.50 73.69 74.50 38.8K
10:15 74.50 75.02 73.22 73.25 90.9K
10:20 73.25 74.02 72.42 73.22 122.0K
10:25 73.80 74.02 73.17 73.61 62.2K
10:30 73.60 73.60 72.80 73.30 39.4K
10:35 72.82 73.35 72.32 72.32 164.3K
10:40 72.32 72.92 72.10 72.43 62.7K
10:45 72.51 73.55 72.51 73.49 37.8K
10:50 73.47 74.00 73.47 73.89 23.4K
10:55 73.89 74.00 73.58 73.58 22.7K
11:00 73.58 73.58 73.02 73.23 14.7K
11:05 73.30 73.30 72.57 72.61 18.6K
11:10 72.61 73.92 72.61 73.31 31.5K
11:15 73.00 73.67 72.57 73.45 38.8K
11:20 73.45 73.50 73.01 73.48 9.1K
11:25 73.50 73.50 72.63 73.00 61.4K
13:00 72.60 72.85 72.30 72.40 60.2K
13:05 72.48 72.50 72.40 72.46 11.4K
13:10 72.46 72.51 72.35 72.36 23.0K
13:15 72.49 72.55 72.43 72.43 24.0K
13:20 72.43 72.43 72.20 72.25 54.8K
13:25 72.26 72.66 71.89 72.01 55.6K
13:30 72.19 72.30 71.92 71.92 42.1K
13:35 71.87 72.01 71.81 71.83 36.9K
13:40 71.90 72.50 71.90 72.00 11.8K
13:45 72.00 72.50 71.91 71.93 52.8K
13:50 72.02 72.99 72.02 72.99 87.0K
13:55 72.90 73.46 72.21 72.21 42.5K
14:00 72.21 72.21 71.77 71.78 36.3K
14:05 71.82 71.91 71.57 71.90 37.5K
14:10 71.95 72.00 71.91 72.00 29.9K
14:15 71.99 72.00 71.73 71.74 45.8K
14:20 71.77 71.97 71.77 71.89 31.2K
14:25 71.88 72.29 71.88 72.29 33.3K
14:30 72.28 72.62 72.28 72.50 45.2K
14:35 72.41 72.50 71.90 71.91 54.0K
14:40 71.87 72.18 71.55 71.82 75.6K
14:45 71.82 71.88 71.30 71.30 109.8K
14:50 71.42 71.85 71.10 71.59 82.1K
14:55 71.59 71.79 71.58 71.70 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available