ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.02 73.80 71.31 71.65 445.9K
09:35 71.73 71.75 69.62 69.71 175.1K
09:40 69.62 70.90 69.11 69.19 134.2K
09:45 69.19 69.89 68.01 68.60 227.6K
09:50 68.60 68.60 67.50 67.95 198.1K
09:55 68.40 68.40 67.40 67.55 342.7K
10:00 67.59 68.00 67.00 67.12 168.6K
10:05 67.49 67.49 66.90 67.35 191.7K
10:10 67.35 68.56 67.06 68.36 130.2K
10:15 68.36 68.54 68.34 68.43 47.6K
10:20 68.37 68.55 67.80 67.83 100.1K
10:25 67.97 68.14 67.85 67.93 35.1K
10:30 68.14 68.14 67.50 67.52 54.9K
10:35 67.93 68.36 67.47 68.19 103.4K
10:40 68.30 68.50 68.03 68.11 34.8K
10:45 68.10 68.10 67.74 67.81 19.0K
10:50 67.81 68.00 67.79 67.86 19.1K
10:55 67.75 67.86 67.70 67.70 28.7K
11:00 67.88 68.00 67.60 67.60 48.6K
11:05 67.66 68.17 67.66 67.70 49.0K
11:10 67.70 67.99 67.58 67.58 25.0K
11:15 67.64 67.74 67.50 67.60 23.8K
11:20 67.60 68.00 67.38 67.45 56.3K
11:25 67.44 68.00 67.41 68.00 22.0K
13:00 68.08 68.26 67.70 68.00 47.6K
13:05 68.01 68.01 67.59 67.70 21.4K
13:10 67.70 67.81 67.61 67.80 19.8K
13:15 67.78 67.90 67.68 67.85 12.9K
13:20 67.80 67.90 67.70 67.87 18.8K
13:25 67.87 68.30 67.87 68.30 35.0K
13:30 68.26 69.35 68.26 69.08 167.1K
13:35 69.06 69.99 69.00 69.62 123.5K
13:40 69.85 69.86 69.23 69.51 24.7K
13:45 69.50 70.40 69.46 70.40 38.1K
13:50 70.36 71.00 69.88 71.00 130.6K
13:55 71.00 71.01 69.80 69.89 99.4K
14:00 69.89 69.94 69.55 69.68 29.2K
14:05 69.99 70.96 69.94 70.96 57.8K
14:10 70.88 71.59 70.12 71.30 140.2K
14:15 71.65 71.96 70.59 70.59 72.4K
14:20 70.60 70.60 70.01 70.29 24.2K
14:25 70.40 71.10 70.39 70.56 12.6K
14:30 70.50 71.20 70.25 71.00 24.2K
14:35 70.53 71.00 70.13 71.00 15.1K
14:40 71.10 71.11 70.26 71.00 64.5K
14:45 71.02 71.08 71.00 71.08 64.2K
14:50 71.07 73.00 71.07 72.82 174.9K
14:55 72.81 73.10 72.00 72.99 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available