ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.80 74.97 73.07 73.44 114.2K
09:35 73.20 73.48 72.48 72.82 110.0K
09:40 72.82 73.79 72.77 73.41 68.7K
09:45 73.63 73.68 72.64 72.78 43.2K
09:50 72.74 73.66 72.73 73.58 59.1K
09:55 73.41 73.41 72.66 72.85 33.5K
10:00 72.81 73.44 72.40 72.40 55.6K
10:05 72.42 72.78 72.00 72.00 60.4K
10:10 72.22 72.73 71.89 71.99 70.0K
10:15 72.03 72.20 71.83 72.02 46.8K
10:20 72.02 72.55 72.02 72.09 18.4K
10:25 72.28 72.29 71.83 72.20 28.4K
10:30 72.01 72.02 71.70 71.88 59.5K
10:35 71.85 71.89 71.31 71.86 71.7K
10:40 71.78 71.78 71.31 71.36 18.2K
10:45 71.50 71.71 71.06 71.71 51.3K
10:50 71.61 71.98 71.38 71.54 41.9K
10:55 71.53 71.81 71.40 71.51 15.6K
11:00 71.46 71.58 71.20 71.45 35.7K
11:05 71.28 71.28 71.00 71.12 129.9K
11:10 71.08 71.43 71.01 71.15 31.2K
11:15 71.15 71.39 71.05 71.39 27.5K
11:20 71.25 71.38 71.08 71.38 10.5K
11:25 71.40 71.51 71.11 71.51 16.4K
13:00 71.63 71.68 71.28 71.64 18.6K
13:05 71.87 71.91 71.39 71.79 13.8K
13:10 71.80 71.90 71.56 71.90 8.3K
13:15 71.95 71.95 71.40 71.45 21.0K
13:20 71.68 71.68 71.39 71.66 12.2K
13:25 71.66 71.93 71.66 71.66 12.9K
13:30 71.74 71.98 71.74 71.76 5.8K
13:35 71.80 71.80 71.50 71.50 18.9K
13:40 71.50 71.61 71.33 71.41 27.4K
13:45 71.56 71.58 71.44 71.44 5.7K
13:50 71.44 71.58 71.38 71.38 28.1K
13:55 71.38 71.44 71.33 71.44 22.4K
14:00 71.58 71.58 71.36 71.36 1.6K
14:05 71.36 71.52 71.30 71.32 15.4K
14:10 71.40 71.40 71.30 71.30 8.8K
14:15 71.30 71.88 71.30 71.80 13.7K
14:20 71.79 71.88 71.40 71.44 8.0K
14:25 71.78 71.96 71.48 71.82 33.0K
14:30 71.82 71.85 71.52 71.61 7.0K
14:35 71.53 71.61 71.29 71.30 52.6K
14:40 71.30 72.28 71.30 71.61 57.7K
14:45 71.61 71.79 71.28 71.32 12.9K
14:50 71.32 71.69 71.25 71.66 37.1K
14:55 71.60 71.67 71.37 71.67 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available