53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.00 | 71.80 | 70.45 | 70.45 | 64.4K |
| 09:35 | 70.50 | 71.37 | 70.25 | 71.12 | 64.2K |
| 09:40 | 71.36 | 72.53 | 70.87 | 72.53 | 101.5K |
| 09:45 | 72.42 | 72.42 | 71.56 | 71.75 | 37.3K |
| 09:50 | 71.75 | 72.11 | 71.51 | 71.51 | 86.0K |
| 09:55 | 71.44 | 71.44 | 70.80 | 71.29 | 16.9K |
| 10:00 | 71.12 | 71.30 | 70.70 | 70.86 | 23.8K |
| 10:05 | 70.85 | 71.30 | 70.80 | 70.86 | 16.8K |
| 10:10 | 70.83 | 70.83 | 70.33 | 70.35 | 34.9K |
| 10:15 | 70.35 | 70.64 | 69.70 | 70.15 | 84.5K |
| 10:20 | 70.00 | 70.19 | 69.97 | 70.06 | 93.3K |
| 10:25 | 70.06 | 70.51 | 69.94 | 70.38 | 64.6K |
| 10:30 | 70.26 | 70.82 | 70.26 | 70.51 | 20.6K |
| 10:35 | 70.42 | 70.65 | 70.40 | 70.65 | 1.6K |
| 10:40 | 70.58 | 70.71 | 70.45 | 70.71 | 15.0K |
| 10:45 | 70.70 | 70.83 | 70.45 | 70.49 | 25.3K |
| 10:50 | 70.48 | 70.49 | 70.18 | 70.18 | 30.5K |
| 10:55 | 70.21 | 70.21 | 70.01 | 70.11 | 21.2K |
| 11:00 | 70.11 | 70.13 | 70.01 | 70.02 | 19.7K |
| 11:05 | 70.02 | 70.26 | 70.01 | 70.03 | 33.4K |
| 11:10 | 70.04 | 70.22 | 70.03 | 70.10 | 34.5K |
| 11:15 | 70.11 | 70.38 | 69.96 | 69.96 | 20.3K |
| 11:20 | 69.96 | 70.00 | 69.59 | 69.73 | 46.3K |
| 11:25 | 69.73 | 69.73 | 69.51 | 69.65 | 40.5K |
| 13:00 | 69.64 | 69.84 | 69.21 | 69.84 | 47.6K |
| 13:05 | 69.44 | 69.79 | 69.41 | 69.50 | 35.6K |
| 13:10 | 69.50 | 70.00 | 69.50 | 69.60 | 30.8K |
| 13:15 | 69.60 | 70.00 | 69.60 | 69.87 | 24.9K |
| 13:20 | 69.87 | 69.99 | 69.60 | 69.61 | 22.0K |
| 13:25 | 69.61 | 69.68 | 69.52 | 69.52 | 15.1K |
| 13:30 | 69.53 | 69.64 | 69.52 | 69.55 | 14.4K |
| 13:35 | 69.57 | 69.57 | 69.33 | 69.38 | 50.1K |
| 13:40 | 69.38 | 69.54 | 69.31 | 69.32 | 26.4K |
| 13:45 | 69.33 | 69.47 | 69.10 | 69.45 | 77.7K |
| 13:50 | 69.12 | 69.20 | 69.07 | 69.12 | 36.5K |
| 13:55 | 69.13 | 69.44 | 69.11 | 69.11 | 16.2K |
| 14:00 | 69.11 | 69.58 | 69.09 | 69.17 | 28.7K |
| 14:05 | 69.19 | 69.28 | 68.51 | 68.67 | 78.7K |
| 14:10 | 68.69 | 69.55 | 68.69 | 69.22 | 70.1K |
| 14:15 | 69.23 | 69.23 | 68.90 | 69.02 | 60.2K |
| 14:20 | 69.03 | 69.20 | 68.97 | 69.00 | 32.0K |
| 14:25 | 69.00 | 69.00 | 68.63 | 68.70 | 66.5K |
| 14:30 | 68.70 | 68.88 | 68.51 | 68.51 | 91.6K |
| 14:35 | 68.58 | 68.67 | 68.41 | 68.56 | 72.2K |
| 14:40 | 68.56 | 68.95 | 68.45 | 68.95 | 46.4K |
| 14:45 | 68.81 | 69.00 | 68.59 | 68.59 | 47.4K |
| 14:50 | 68.62 | 68.70 | 68.47 | 68.47 | 57.9K |
| 14:55 | 68.49 | 68.52 | 68.48 | 68.52 | 22.4K |