53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.90 | 68.70 | 66.85 | 67.87 | 202.3K |
| 09:35 | 67.56 | 68.55 | 67.28 | 68.27 | 82.9K |
| 09:40 | 68.40 | 68.58 | 68.17 | 68.51 | 120.8K |
| 09:45 | 68.51 | 69.90 | 68.51 | 69.83 | 207.4K |
| 09:50 | 69.86 | 69.87 | 69.18 | 69.20 | 97.3K |
| 09:55 | 69.19 | 69.33 | 68.53 | 68.86 | 117.2K |
| 10:00 | 69.02 | 69.41 | 69.02 | 69.40 | 32.8K |
| 10:05 | 69.30 | 69.54 | 69.18 | 69.43 | 46.5K |
| 10:10 | 69.43 | 69.43 | 69.03 | 69.41 | 85.5K |
| 10:15 | 69.45 | 69.90 | 69.23 | 69.90 | 106.3K |
| 10:20 | 69.89 | 70.20 | 69.49 | 69.87 | 87.6K |
| 10:25 | 69.88 | 70.70 | 69.52 | 70.70 | 171.1K |
| 10:30 | 70.80 | 70.80 | 70.01 | 70.06 | 61.9K |
| 10:35 | 70.12 | 70.39 | 70.06 | 70.39 | 24.2K |
| 10:40 | 70.40 | 70.40 | 70.18 | 70.18 | 40.0K |
| 10:45 | 70.10 | 70.17 | 69.71 | 69.71 | 24.7K |
| 10:50 | 69.67 | 69.85 | 69.67 | 69.71 | 11.6K |
| 10:55 | 69.70 | 69.83 | 69.39 | 69.48 | 26.8K |
| 11:00 | 69.48 | 69.59 | 69.41 | 69.59 | 16.1K |
| 11:05 | 69.59 | 70.25 | 69.59 | 70.07 | 44.2K |
| 11:10 | 69.81 | 70.06 | 69.49 | 69.50 | 23.1K |
| 11:15 | 69.50 | 69.50 | 69.37 | 69.42 | 13.3K |
| 11:20 | 69.42 | 69.68 | 69.15 | 69.20 | 23.5K |
| 11:25 | 69.16 | 69.16 | 69.00 | 69.00 | 13.1K |
| 13:00 | 68.90 | 69.47 | 68.89 | 68.90 | 68.9K |
| 13:05 | 69.01 | 71.41 | 69.00 | 71.41 | 202.9K |
| 13:10 | 71.49 | 71.87 | 70.70 | 71.74 | 241.3K |
| 13:15 | 71.59 | 71.87 | 70.75 | 70.75 | 72.9K |
| 13:20 | 70.71 | 70.80 | 70.24 | 70.80 | 14.5K |
| 13:25 | 70.76 | 70.76 | 70.18 | 70.18 | 24.4K |
| 13:30 | 70.18 | 70.70 | 69.73 | 70.47 | 32.9K |
| 13:35 | 70.46 | 70.96 | 70.46 | 70.63 | 26.2K |
| 13:40 | 70.63 | 70.64 | 70.23 | 70.27 | 30.0K |
| 13:45 | 70.24 | 70.97 | 70.23 | 70.94 | 63.3K |
| 13:50 | 70.60 | 70.93 | 70.31 | 70.91 | 29.7K |
| 13:55 | 70.90 | 71.75 | 70.51 | 70.86 | 112.7K |
| 14:00 | 71.32 | 71.33 | 70.69 | 70.94 | 60.3K |
| 14:05 | 70.94 | 70.94 | 70.61 | 70.81 | 35.9K |
| 14:10 | 70.80 | 70.81 | 70.62 | 70.66 | 8.2K |
| 14:15 | 70.66 | 70.70 | 70.53 | 70.53 | 6.4K |
| 14:20 | 70.56 | 70.65 | 70.51 | 70.51 | 84.5K |
| 14:25 | 70.57 | 70.57 | 70.31 | 70.40 | 22.9K |
| 14:30 | 70.49 | 70.58 | 70.32 | 70.39 | 31.4K |
| 14:35 | 70.40 | 70.60 | 70.14 | 70.23 | 115.0K |
| 14:40 | 70.27 | 70.29 | 70.16 | 70.16 | 26.0K |
| 14:45 | 70.14 | 70.16 | 70.01 | 70.10 | 32.6K |
| 14:50 | 70.15 | 70.73 | 70.15 | 70.60 | 30.6K |
| 14:55 | 70.54 | 70.64 | 70.22 | 70.64 | 46.2K |