53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 77.33 | 75.49 | 77.30 | 311.9K |
| 09:35 | 76.87 | 77.44 | 76.20 | 76.72 | 124.7K |
| 09:40 | 76.72 | 76.72 | 75.96 | 76.00 | 86.9K |
| 09:45 | 75.92 | 76.23 | 75.50 | 76.00 | 56.4K |
| 09:50 | 76.00 | 76.00 | 75.53 | 75.61 | 47.5K |
| 09:55 | 75.61 | 75.91 | 75.52 | 75.91 | 36.8K |
| 10:00 | 75.76 | 75.99 | 75.55 | 75.72 | 17.2K |
| 10:05 | 75.75 | 75.83 | 75.00 | 75.83 | 95.0K |
| 10:10 | 75.83 | 76.97 | 75.83 | 76.70 | 45.2K |
| 10:15 | 76.67 | 77.34 | 76.51 | 77.10 | 79.2K |
| 10:20 | 77.00 | 77.00 | 76.33 | 76.33 | 20.7K |
| 10:25 | 76.37 | 76.38 | 76.00 | 76.03 | 9.9K |
| 10:30 | 76.03 | 76.06 | 75.50 | 75.50 | 19.7K |
| 10:35 | 75.52 | 76.00 | 75.50 | 75.90 | 22.3K |
| 10:40 | 75.77 | 75.92 | 75.54 | 75.92 | 9.7K |
| 10:45 | 75.93 | 76.18 | 75.93 | 75.98 | 6.3K |
| 10:50 | 75.98 | 76.18 | 75.98 | 76.18 | 3.9K |
| 10:55 | 76.20 | 76.20 | 76.00 | 76.15 | 5.8K |
| 11:00 | 76.18 | 76.18 | 75.50 | 75.80 | 19.2K |
| 11:05 | 76.00 | 76.27 | 75.82 | 76.27 | 14.9K |
| 11:10 | 76.01 | 76.10 | 75.86 | 76.10 | 7.2K |
| 11:15 | 76.01 | 76.01 | 75.58 | 75.58 | 14.3K |
| 11:20 | 75.78 | 75.91 | 75.64 | 75.85 | 21.5K |
| 11:25 | 75.62 | 75.85 | 75.62 | 75.84 | 8.7K |
| 13:00 | 75.69 | 75.69 | 75.50 | 75.50 | 19.8K |
| 13:05 | 75.50 | 75.88 | 75.38 | 75.88 | 20.6K |
| 13:10 | 75.86 | 75.86 | 75.56 | 75.60 | 9.3K |
| 13:15 | 75.81 | 75.81 | 75.60 | 75.77 | 3.6K |
| 13:20 | 75.60 | 75.60 | 75.38 | 75.38 | 16.9K |
| 13:25 | 75.30 | 75.30 | 75.20 | 75.22 | 13.4K |
| 13:30 | 75.23 | 75.26 | 75.16 | 75.26 | 19.1K |
| 13:35 | 75.35 | 75.58 | 75.35 | 75.58 | 8.6K |
| 13:40 | 75.69 | 75.98 | 75.42 | 75.79 | 9.2K |
| 13:45 | 75.51 | 75.70 | 75.51 | 75.66 | 3.2K |
| 13:50 | 75.69 | 75.75 | 75.52 | 75.52 | 19.4K |
| 13:55 | 75.52 | 75.55 | 75.47 | 75.52 | 2.2K |
| 14:00 | 75.68 | 75.89 | 75.53 | 75.53 | 6.4K |
| 14:05 | 75.53 | 75.61 | 75.17 | 75.18 | 27.7K |
| 14:10 | 75.13 | 75.32 | 75.10 | 75.11 | 18.0K |
| 14:15 | 75.34 | 75.70 | 75.34 | 75.70 | 6.1K |
| 14:20 | 75.70 | 76.51 | 75.61 | 76.50 | 27.6K |
| 14:25 | 76.50 | 76.61 | 75.98 | 76.60 | 61.1K |
| 14:30 | 76.60 | 76.89 | 76.28 | 76.28 | 53.0K |
| 14:35 | 76.13 | 76.83 | 76.13 | 76.83 | 33.8K |
| 14:40 | 76.83 | 76.90 | 76.60 | 76.60 | 35.4K |
| 14:45 | 76.62 | 76.62 | 76.56 | 76.56 | 61.7K |
| 14:50 | 76.55 | 76.55 | 76.11 | 76.31 | 19.1K |
| 14:55 | 76.28 | 76.31 | 75.69 | 75.69 | 80.8K |