53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.40 | 75.40 | 73.50 | 74.28 | 96.6K |
| 09:35 | 74.32 | 74.50 | 73.00 | 73.20 | 108.2K |
| 09:40 | 73.11 | 74.35 | 73.03 | 73.59 | 121.6K |
| 09:45 | 73.59 | 74.00 | 73.01 | 73.30 | 67.7K |
| 09:50 | 73.30 | 74.37 | 73.01 | 74.36 | 136.8K |
| 09:55 | 73.86 | 74.87 | 73.65 | 74.48 | 54.1K |
| 10:00 | 74.79 | 74.85 | 74.16 | 74.72 | 16.1K |
| 10:05 | 74.71 | 75.50 | 74.21 | 74.95 | 102.1K |
| 10:10 | 74.97 | 75.44 | 74.94 | 75.06 | 81.5K |
| 10:15 | 75.19 | 75.33 | 74.69 | 74.99 | 26.7K |
| 10:20 | 74.89 | 76.45 | 74.85 | 76.45 | 132.4K |
| 10:25 | 76.43 | 76.43 | 75.14 | 75.23 | 53.9K |
| 10:30 | 75.15 | 75.59 | 75.10 | 75.56 | 9.8K |
| 10:35 | 75.55 | 75.79 | 74.79 | 74.91 | 26.7K |
| 10:40 | 74.91 | 74.91 | 74.30 | 74.36 | 15.9K |
| 10:45 | 74.50 | 74.51 | 74.40 | 74.46 | 8.7K |
| 10:50 | 74.95 | 74.95 | 73.88 | 74.04 | 12.9K |
| 10:55 | 74.30 | 75.06 | 74.09 | 74.49 | 12.7K |
| 11:00 | 74.11 | 74.61 | 74.10 | 74.21 | 10.4K |
| 11:05 | 74.21 | 74.21 | 74.15 | 74.17 | 5.2K |
| 11:10 | 74.48 | 74.78 | 74.18 | 74.28 | 12.4K |
| 11:15 | 74.34 | 74.67 | 74.20 | 74.24 | 10.0K |
| 11:20 | 74.23 | 74.25 | 73.68 | 73.69 | 25.8K |
| 11:25 | 73.68 | 74.02 | 73.68 | 73.99 | 11.6K |
| 13:00 | 73.90 | 74.48 | 73.72 | 74.48 | 13.6K |
| 13:05 | 74.48 | 75.36 | 74.24 | 74.62 | 34.7K |
| 13:10 | 74.95 | 75.00 | 74.62 | 74.62 | 14.0K |
| 13:15 | 74.78 | 74.86 | 74.30 | 74.30 | 7.9K |
| 13:20 | 74.30 | 74.55 | 74.26 | 74.55 | 9.4K |
| 13:25 | 74.69 | 74.69 | 74.21 | 74.24 | 10.1K |
| 13:30 | 74.24 | 74.24 | 73.81 | 74.09 | 12.3K |
| 13:35 | 74.16 | 74.20 | 74.03 | 74.11 | 13.2K |
| 13:40 | 74.12 | 74.12 | 73.81 | 73.81 | 8.6K |
| 13:45 | 73.81 | 73.99 | 73.81 | 73.81 | 16.0K |
| 13:50 | 73.81 | 73.82 | 73.68 | 73.69 | 26.1K |
| 13:55 | 73.69 | 73.69 | 73.45 | 73.45 | 19.2K |
| 14:00 | 73.41 | 73.56 | 73.00 | 73.56 | 52.4K |
| 14:05 | 73.57 | 74.26 | 73.57 | 74.09 | 16.5K |
| 14:10 | 73.79 | 74.49 | 73.71 | 74.30 | 21.5K |
| 14:15 | 74.30 | 74.30 | 73.77 | 73.77 | 30.0K |
| 14:20 | 73.77 | 74.30 | 73.60 | 74.10 | 15.5K |
| 14:25 | 74.10 | 74.10 | 73.90 | 73.90 | 6.8K |
| 14:30 | 73.93 | 74.21 | 73.93 | 74.05 | 9.0K |
| 14:35 | 74.00 | 74.28 | 73.95 | 74.14 | 19.6K |
| 14:40 | 74.14 | 74.36 | 74.01 | 74.36 | 12.7K |
| 14:45 | 74.37 | 74.41 | 74.06 | 74.39 | 31.9K |
| 14:50 | 74.39 | 75.18 | 74.31 | 75.09 | 75.2K |
| 14:55 | 75.10 | 75.60 | 74.92 | 75.60 | 31.0K |