ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.80 83.60 81.00 82.70 319.3K
09:35 82.70 83.30 82.13 83.00 178.0K
09:40 83.15 83.15 81.80 81.91 110.9K
09:45 82.12 82.12 81.00 81.55 56.3K
09:50 81.83 82.34 81.20 81.83 54.2K
09:55 81.99 82.11 81.50 81.92 40.8K
10:00 82.10 82.10 81.15 81.48 35.5K
10:05 81.30 81.60 81.08 81.23 30.7K
10:10 81.23 81.65 81.22 81.56 14.1K
10:15 81.57 82.18 81.55 81.89 27.3K
10:20 81.98 82.14 81.63 81.94 26.9K
10:25 82.24 82.24 81.18 81.36 44.2K
10:30 81.33 81.56 81.08 81.56 41.4K
10:35 81.55 81.59 81.26 81.41 20.9K
10:40 81.43 81.97 81.23 81.97 24.6K
10:45 81.91 81.91 81.40 81.42 5.8K
10:50 81.40 81.99 81.23 81.57 59.0K
10:55 82.04 82.04 81.49 81.49 14.7K
11:00 81.70 81.70 81.30 81.30 6.2K
11:05 81.37 81.71 81.36 81.41 10.1K
11:10 81.41 81.88 81.41 81.88 12.0K
11:15 81.97 81.97 81.73 81.73 4.7K
11:20 81.45 82.18 81.45 82.18 18.9K
11:25 82.18 82.18 81.77 82.15 7.6K
13:00 81.88 82.66 81.72 82.56 39.7K
13:05 82.40 82.55 82.20 82.42 12.0K
13:10 82.30 82.66 82.20 82.50 40.0K
13:15 82.30 82.49 81.86 82.42 29.3K
13:20 82.27 82.45 82.00 82.07 9.4K
13:25 82.07 82.37 81.80 82.15 14.9K
13:30 82.15 82.36 81.90 82.00 8.6K
13:35 82.00 82.70 81.91 82.70 43.9K
13:40 82.70 83.40 82.50 83.39 45.5K
13:45 83.40 83.80 82.60 83.41 29.8K
13:50 83.41 83.65 83.05 83.35 28.4K
13:55 83.00 83.40 82.71 82.71 48.9K
14:00 82.60 83.25 82.60 83.12 12.1K
14:05 82.72 82.80 82.20 82.80 24.9K
14:10 82.75 82.75 82.50 82.70 18.5K
14:15 82.90 82.90 82.46 82.47 4.4K
14:20 82.46 82.87 82.38 82.87 5.3K
14:25 82.40 82.42 82.40 82.42 0.6K
14:30 82.41 82.73 82.41 82.72 5.8K
14:35 82.69 82.69 81.70 81.86 49.1K
14:40 82.26 82.41 81.88 82.38 5.7K
14:45 82.05 82.46 82.05 82.24 10.9K
14:50 82.26 82.27 82.07 82.27 23.1K
14:55 82.28 82.44 82.07 82.10 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available