53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.80 | 82.88 | 81.18 | 81.30 | 126.0K |
| 09:35 | 81.44 | 82.10 | 81.44 | 81.85 | 27.9K |
| 09:40 | 81.84 | 82.03 | 81.29 | 81.42 | 44.6K |
| 09:45 | 81.47 | 81.95 | 81.18 | 81.18 | 36.9K |
| 09:50 | 81.18 | 81.18 | 79.67 | 80.00 | 117.6K |
| 09:55 | 80.00 | 80.93 | 79.90 | 80.77 | 136.8K |
| 10:00 | 80.25 | 80.70 | 79.61 | 79.65 | 72.5K |
| 10:05 | 79.50 | 80.01 | 79.25 | 79.91 | 58.7K |
| 10:10 | 79.88 | 80.60 | 79.88 | 80.53 | 14.1K |
| 10:15 | 80.51 | 80.51 | 80.20 | 80.51 | 19.6K |
| 10:20 | 80.51 | 80.68 | 80.03 | 80.03 | 11.1K |
| 10:25 | 80.03 | 80.70 | 80.01 | 80.50 | 15.5K |
| 10:30 | 80.43 | 81.25 | 80.42 | 81.03 | 22.1K |
| 10:35 | 80.61 | 81.43 | 80.61 | 81.42 | 11.7K |
| 10:40 | 81.42 | 81.46 | 81.10 | 81.11 | 17.5K |
| 10:45 | 81.42 | 81.60 | 81.15 | 81.49 | 13.1K |
| 10:50 | 81.13 | 81.48 | 80.70 | 80.87 | 13.9K |
| 10:55 | 81.15 | 81.15 | 80.88 | 80.88 | 7.5K |
| 11:00 | 80.89 | 80.95 | 80.69 | 80.75 | 5.0K |
| 11:05 | 80.75 | 80.75 | 80.02 | 80.53 | 59.6K |
| 11:10 | 80.53 | 80.53 | 80.15 | 80.26 | 7.2K |
| 11:15 | 80.48 | 80.59 | 80.27 | 80.35 | 9.4K |
| 11:20 | 80.35 | 80.59 | 80.35 | 80.49 | 5.9K |
| 11:25 | 80.49 | 80.79 | 80.16 | 80.79 | 13.8K |
| 13:00 | 80.77 | 80.77 | 79.79 | 79.79 | 19.9K |
| 13:05 | 79.69 | 79.79 | 79.60 | 79.79 | 25.9K |
| 13:10 | 79.87 | 79.98 | 79.75 | 79.86 | 18.2K |
| 13:15 | 79.89 | 79.89 | 79.36 | 79.42 | 35.2K |
| 13:20 | 79.42 | 79.45 | 79.18 | 79.25 | 39.2K |
| 13:25 | 79.11 | 79.21 | 78.81 | 78.97 | 52.1K |
| 13:30 | 79.09 | 79.20 | 78.99 | 79.17 | 23.7K |
| 13:35 | 79.06 | 79.12 | 79.01 | 79.12 | 20.8K |
| 13:40 | 79.02 | 79.31 | 78.66 | 78.68 | 56.7K |
| 13:45 | 78.68 | 79.50 | 78.68 | 79.50 | 27.6K |
| 13:50 | 79.64 | 79.64 | 79.37 | 79.38 | 22.4K |
| 13:55 | 79.38 | 80.22 | 79.30 | 80.01 | 17.6K |
| 14:00 | 79.80 | 80.23 | 79.72 | 79.98 | 24.0K |
| 14:05 | 80.00 | 80.05 | 79.86 | 79.96 | 13.4K |
| 14:10 | 79.96 | 80.02 | 79.71 | 79.99 | 21.6K |
| 14:15 | 79.99 | 80.00 | 79.63 | 79.75 | 12.5K |
| 14:20 | 79.72 | 79.86 | 79.65 | 79.86 | 19.7K |
| 14:25 | 79.87 | 79.91 | 79.60 | 79.60 | 39.4K |
| 14:30 | 79.60 | 80.06 | 79.60 | 80.00 | 14.8K |
| 14:35 | 79.90 | 80.11 | 79.90 | 80.11 | 10.6K |
| 14:40 | 80.20 | 80.38 | 79.82 | 79.99 | 26.5K |
| 14:45 | 80.05 | 80.07 | 79.60 | 80.07 | 37.1K |
| 14:50 | 80.00 | 80.00 | 79.50 | 80.00 | 36.9K |
| 14:55 | 79.99 | 79.99 | 79.61 | 79.61 | 70.4K |