53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.90 | 75.00 | 73.12 | 74.87 | 293.2K |
| 09:35 | 74.88 | 75.32 | 73.08 | 75.19 | 134.0K |
| 09:40 | 74.90 | 75.14 | 74.20 | 74.88 | 69.0K |
| 09:45 | 74.99 | 75.26 | 74.69 | 74.90 | 80.1K |
| 09:50 | 74.90 | 76.50 | 74.90 | 75.84 | 101.2K |
| 09:55 | 75.95 | 76.23 | 75.10 | 75.43 | 57.1K |
| 10:00 | 75.52 | 77.56 | 75.12 | 76.60 | 151.5K |
| 10:05 | 76.49 | 77.50 | 76.28 | 77.33 | 98.4K |
| 10:10 | 77.01 | 77.01 | 76.14 | 76.14 | 42.4K |
| 10:15 | 76.08 | 76.80 | 76.02 | 76.10 | 28.8K |
| 10:20 | 76.10 | 76.60 | 76.10 | 76.30 | 10.4K |
| 10:25 | 76.54 | 76.54 | 75.50 | 75.51 | 33.1K |
| 10:30 | 75.51 | 75.79 | 75.00 | 75.01 | 48.8K |
| 10:35 | 75.01 | 75.34 | 74.82 | 74.82 | 50.1K |
| 10:40 | 74.82 | 75.26 | 74.80 | 74.98 | 49.5K |
| 10:45 | 74.94 | 75.19 | 74.53 | 75.05 | 46.2K |
| 10:50 | 75.24 | 75.24 | 74.55 | 75.01 | 18.2K |
| 10:55 | 74.98 | 75.01 | 74.66 | 74.66 | 12.4K |
| 11:00 | 74.61 | 74.65 | 74.00 | 74.21 | 38.1K |
| 11:05 | 74.16 | 74.66 | 74.16 | 74.66 | 14.4K |
| 11:10 | 74.81 | 74.81 | 74.23 | 74.24 | 19.7K |
| 11:15 | 74.22 | 74.22 | 73.23 | 73.23 | 68.1K |
| 11:20 | 73.23 | 73.92 | 73.23 | 73.76 | 28.5K |
| 11:25 | 73.69 | 73.69 | 73.39 | 73.47 | 6.9K |
| 13:00 | 73.47 | 73.82 | 73.26 | 73.64 | 48.0K |
| 13:05 | 73.64 | 74.27 | 73.64 | 74.07 | 33.5K |
| 13:10 | 74.15 | 74.15 | 73.54 | 73.99 | 12.1K |
| 13:15 | 73.90 | 73.99 | 73.34 | 73.99 | 22.7K |
| 13:20 | 73.90 | 74.98 | 73.75 | 74.80 | 49.3K |
| 13:25 | 74.80 | 74.97 | 74.54 | 74.85 | 23.7K |
| 13:30 | 74.86 | 74.98 | 74.56 | 74.96 | 27.0K |
| 13:35 | 74.95 | 75.06 | 74.76 | 75.06 | 25.4K |
| 13:40 | 75.24 | 75.85 | 75.24 | 75.50 | 32.3K |
| 13:45 | 75.50 | 75.95 | 75.01 | 75.50 | 56.6K |
| 13:50 | 75.50 | 75.50 | 75.33 | 75.49 | 21.4K |
| 13:55 | 75.50 | 75.50 | 74.49 | 74.98 | 35.2K |
| 14:00 | 74.97 | 75.35 | 74.72 | 75.35 | 15.9K |
| 14:05 | 75.35 | 76.48 | 75.35 | 76.47 | 34.3K |
| 14:10 | 76.45 | 76.52 | 75.82 | 76.09 | 61.8K |
| 14:15 | 76.09 | 76.99 | 76.09 | 76.71 | 63.7K |
| 14:20 | 76.72 | 76.85 | 76.45 | 76.79 | 24.7K |
| 14:25 | 76.79 | 76.79 | 76.11 | 76.51 | 17.5K |
| 14:30 | 76.57 | 76.57 | 76.25 | 76.35 | 16.8K |
| 14:35 | 76.35 | 76.35 | 75.66 | 75.99 | 39.5K |
| 14:40 | 75.99 | 75.99 | 75.36 | 75.49 | 18.0K |
| 14:45 | 75.46 | 75.46 | 75.11 | 75.30 | 20.5K |
| 14:50 | 75.30 | 75.36 | 75.08 | 75.10 | 26.0K |
| 14:55 | 75.10 | 75.19 | 74.83 | 75.01 | 22.8K |