53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.02 | 76.81 | 75.00 | 76.51 | 118.3K |
| 09:35 | 76.49 | 76.61 | 75.18 | 75.27 | 74.4K |
| 09:40 | 75.30 | 75.35 | 75.00 | 75.16 | 27.7K |
| 09:45 | 75.15 | 75.84 | 74.58 | 74.95 | 55.0K |
| 09:50 | 75.03 | 75.38 | 74.88 | 75.30 | 16.8K |
| 09:55 | 75.07 | 76.27 | 75.06 | 76.08 | 30.0K |
| 10:00 | 76.01 | 76.53 | 75.85 | 76.28 | 64.7K |
| 10:05 | 76.28 | 76.60 | 76.28 | 76.50 | 30.3K |
| 10:10 | 76.50 | 77.31 | 76.48 | 76.98 | 71.1K |
| 10:15 | 77.00 | 77.00 | 76.78 | 76.78 | 38.3K |
| 10:20 | 76.78 | 76.95 | 76.45 | 76.95 | 27.5K |
| 10:25 | 76.97 | 77.20 | 76.45 | 77.20 | 86.8K |
| 10:30 | 77.20 | 77.20 | 76.90 | 76.90 | 17.7K |
| 10:35 | 76.94 | 77.91 | 76.94 | 77.82 | 68.4K |
| 10:40 | 77.81 | 77.82 | 77.02 | 77.03 | 16.4K |
| 10:45 | 77.03 | 77.37 | 77.00 | 77.14 | 14.8K |
| 10:50 | 77.13 | 77.43 | 77.13 | 77.26 | 10.8K |
| 10:55 | 77.33 | 77.46 | 77.07 | 77.16 | 18.6K |
| 11:00 | 77.27 | 77.49 | 77.27 | 77.41 | 11.8K |
| 11:05 | 77.50 | 77.77 | 77.10 | 77.18 | 72.7K |
| 11:10 | 77.49 | 77.86 | 77.20 | 77.23 | 38.1K |
| 11:15 | 77.26 | 77.35 | 77.20 | 77.35 | 9.7K |
| 11:20 | 77.35 | 77.47 | 76.95 | 76.95 | 30.7K |
| 11:25 | 77.20 | 78.10 | 76.61 | 78.10 | 130.1K |
| 13:00 | 78.10 | 78.38 | 77.22 | 77.35 | 102.4K |
| 13:05 | 77.57 | 77.57 | 77.05 | 77.05 | 12.7K |
| 13:10 | 77.03 | 77.12 | 76.82 | 76.82 | 27.7K |
| 13:15 | 76.82 | 76.98 | 76.62 | 76.75 | 14.4K |
| 13:20 | 76.98 | 76.98 | 76.77 | 76.77 | 9.9K |
| 13:25 | 76.77 | 76.80 | 76.51 | 76.70 | 33.2K |
| 13:30 | 76.55 | 77.01 | 76.55 | 76.84 | 23.0K |
| 13:35 | 76.90 | 76.90 | 76.62 | 76.85 | 6.8K |
| 13:40 | 76.86 | 76.86 | 76.64 | 76.64 | 5.2K |
| 13:45 | 76.71 | 77.02 | 76.71 | 77.00 | 116.9K |
| 13:50 | 77.00 | 77.36 | 76.86 | 76.86 | 12.3K |
| 13:55 | 76.98 | 77.00 | 76.92 | 77.00 | 9.2K |
| 14:00 | 77.00 | 77.05 | 76.85 | 76.97 | 7.1K |
| 14:05 | 76.88 | 77.27 | 76.80 | 76.84 | 13.8K |
| 14:10 | 76.98 | 77.01 | 76.80 | 77.01 | 15.5K |
| 14:15 | 77.01 | 77.01 | 76.76 | 76.76 | 20.7K |
| 14:20 | 76.70 | 76.80 | 76.63 | 76.74 | 11.2K |
| 14:25 | 76.71 | 76.88 | 76.71 | 76.88 | 0.5K |
| 14:30 | 76.71 | 76.71 | 76.62 | 76.67 | 7.8K |
| 14:35 | 76.80 | 76.90 | 76.80 | 76.86 | 14.0K |
| 14:40 | 76.86 | 76.96 | 76.76 | 76.76 | 21.7K |
| 14:45 | 76.71 | 76.86 | 76.66 | 76.67 | 14.7K |
| 14:50 | 76.67 | 76.80 | 76.61 | 76.71 | 41.9K |
| 14:55 | 76.75 | 76.84 | 76.72 | 76.83 | 11.1K |