53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.27 | 78.18 | 76.52 | 77.90 | 94.5K |
| 09:35 | 77.65 | 77.92 | 77.00 | 77.84 | 58.1K |
| 09:40 | 77.84 | 77.84 | 76.60 | 77.77 | 68.3K |
| 09:45 | 77.58 | 77.58 | 76.98 | 77.50 | 34.2K |
| 09:50 | 77.79 | 78.21 | 77.50 | 78.21 | 50.5K |
| 09:55 | 78.39 | 78.87 | 78.00 | 78.00 | 55.5K |
| 10:00 | 77.86 | 78.05 | 77.51 | 77.96 | 16.6K |
| 10:05 | 77.96 | 78.40 | 77.81 | 78.40 | 43.8K |
| 10:10 | 78.20 | 78.27 | 77.10 | 77.39 | 69.7K |
| 10:15 | 77.37 | 77.51 | 77.24 | 77.32 | 24.1K |
| 10:20 | 77.30 | 77.50 | 77.02 | 77.12 | 12.9K |
| 10:25 | 77.12 | 77.43 | 77.00 | 77.38 | 21.7K |
| 10:30 | 77.32 | 77.32 | 77.23 | 77.24 | 2.0K |
| 10:35 | 77.34 | 77.44 | 77.27 | 77.40 | 3.8K |
| 10:40 | 77.41 | 77.41 | 77.10 | 77.11 | 19.0K |
| 10:45 | 77.07 | 77.07 | 76.80 | 76.96 | 22.6K |
| 10:50 | 76.90 | 76.97 | 76.81 | 76.94 | 4.2K |
| 10:55 | 76.82 | 77.04 | 76.81 | 77.01 | 20.3K |
| 11:00 | 76.82 | 76.89 | 76.50 | 76.50 | 18.0K |
| 11:05 | 76.55 | 76.55 | 76.17 | 76.43 | 16.7K |
| 11:10 | 76.53 | 76.76 | 76.38 | 76.76 | 44.7K |
| 11:15 | 76.76 | 76.79 | 76.42 | 76.42 | 13.0K |
| 11:20 | 76.42 | 77.04 | 76.40 | 76.40 | 24.3K |
| 11:25 | 76.41 | 76.41 | 75.65 | 75.75 | 63.1K |
| 13:00 | 75.56 | 75.80 | 75.12 | 75.52 | 48.0K |
| 13:05 | 75.55 | 75.87 | 75.44 | 75.75 | 75.3K |
| 13:10 | 75.76 | 75.79 | 75.45 | 75.50 | 51.5K |
| 13:15 | 75.50 | 75.50 | 75.02 | 75.36 | 49.5K |
| 13:20 | 75.35 | 75.36 | 74.86 | 74.86 | 57.0K |
| 13:25 | 74.86 | 74.86 | 74.08 | 74.48 | 58.2K |
| 13:30 | 74.48 | 74.82 | 74.30 | 74.45 | 26.3K |
| 13:35 | 74.50 | 74.84 | 74.20 | 74.26 | 36.1K |
| 13:40 | 74.28 | 74.78 | 74.23 | 74.26 | 13.4K |
| 13:45 | 74.27 | 74.37 | 73.86 | 74.27 | 59.6K |
| 13:50 | 74.27 | 74.83 | 74.27 | 74.42 | 4.2K |
| 13:55 | 74.42 | 74.53 | 74.30 | 74.48 | 9.5K |
| 14:00 | 74.43 | 74.43 | 74.19 | 74.39 | 19.6K |
| 14:05 | 74.42 | 74.43 | 74.18 | 74.28 | 12.8K |
| 14:10 | 74.39 | 75.50 | 74.20 | 75.50 | 42.4K |
| 14:15 | 75.44 | 75.45 | 74.98 | 75.16 | 40.4K |
| 14:20 | 75.16 | 75.41 | 75.00 | 75.15 | 17.2K |
| 14:25 | 75.00 | 75.15 | 74.69 | 74.88 | 8.4K |
| 14:30 | 74.78 | 74.80 | 74.17 | 74.80 | 25.4K |
| 14:35 | 74.80 | 74.92 | 74.52 | 74.63 | 16.4K |
| 14:40 | 74.57 | 74.87 | 74.57 | 74.63 | 9.6K |
| 14:45 | 74.89 | 75.16 | 74.86 | 75.01 | 24.8K |
| 14:50 | 75.00 | 75.00 | 74.73 | 74.81 | 16.9K |
| 14:55 | 74.51 | 74.90 | 74.50 | 74.68 | 38.4K |