ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.82 70.35 69.36 70.35 68.2K
09:35 70.35 70.35 69.76 69.77 34.6K
09:40 69.96 70.25 69.79 70.00 23.0K
09:45 70.15 70.42 69.99 70.02 42.7K
09:50 70.03 70.03 69.54 69.60 20.9K
09:55 69.59 70.20 69.59 69.89 35.3K
10:00 69.92 70.18 69.80 69.81 30.0K
10:05 69.84 69.99 69.70 69.90 17.0K
10:10 70.00 71.24 70.00 71.15 72.4K
10:15 71.15 71.45 70.62 70.62 36.7K
10:20 70.73 70.77 70.51 70.55 5.3K
10:25 70.48 70.91 70.48 70.91 23.3K
10:30 70.74 70.74 70.35 70.54 28.5K
10:35 70.74 70.74 70.40 70.40 5.5K
10:40 70.72 70.82 70.70 70.81 7.8K
10:45 70.67 70.81 70.60 70.81 5.3K
10:50 71.03 71.75 70.93 71.74 38.9K
10:55 71.69 71.69 71.50 71.58 17.0K
11:00 71.54 71.54 70.91 70.91 72.1K
11:05 70.89 70.89 70.50 70.51 9.7K
11:10 70.51 70.54 70.08 70.11 23.8K
11:15 70.11 70.41 70.11 70.41 6.2K
11:20 70.36 70.59 70.36 70.59 1.4K
11:25 70.51 70.78 70.28 70.31 5.0K
13:00 70.40 70.64 70.22 70.64 16.3K
13:05 70.43 70.43 70.43 70.43 0.2K
13:10 70.58 70.66 70.58 70.66 2.2K
13:15 70.70 71.30 70.70 71.30 17.5K
13:20 71.21 71.30 71.00 71.20 14.0K
13:25 71.20 71.25 71.06 71.18 11.7K
13:30 71.18 72.17 71.18 71.90 125.0K
13:35 71.80 71.89 71.37 71.37 21.9K
13:40 71.37 71.55 71.02 71.55 35.3K
13:45 71.51 71.54 71.16 71.34 11.4K
13:50 71.35 71.35 71.18 71.18 3.5K
13:55 71.20 71.20 71.00 71.00 9.4K
14:00 71.01 71.12 70.90 70.91 23.7K
14:05 70.91 70.99 70.90 70.91 22.2K
14:10 70.96 71.00 70.60 70.70 51.4K
14:15 70.76 70.96 70.76 70.84 21.8K
14:20 70.80 70.89 70.65 70.73 28.0K
14:25 70.74 70.80 70.52 70.55 54.9K
14:30 70.53 70.90 70.45 70.60 154.8K
14:35 70.70 71.00 70.61 70.85 51.4K
14:40 70.90 71.24 70.90 71.00 20.8K
14:45 70.95 70.98 70.77 70.84 12.1K
14:50 70.88 70.93 70.86 70.86 16.7K
14:55 70.90 70.94 70.70 70.71 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available