ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.47 68.78 68.00 68.29 56.0K
09:35 68.29 68.31 67.52 67.70 52.1K
09:40 67.89 68.10 67.89 67.96 37.2K
09:45 67.96 68.28 67.80 67.94 43.1K
09:50 67.91 68.28 67.90 68.27 40.4K
09:55 68.28 68.29 67.93 68.03 43.2K
10:00 68.03 68.10 67.81 68.10 18.5K
10:05 68.03 68.03 67.89 67.89 6.5K
10:10 67.86 68.58 67.80 68.58 45.7K
10:15 68.58 68.68 68.52 68.53 33.8K
10:20 68.52 68.80 68.42 68.70 25.4K
10:25 68.71 68.98 68.70 68.70 43.4K
10:30 68.70 69.70 68.70 68.84 89.8K
10:35 68.85 68.96 68.70 68.70 8.1K
10:40 68.70 69.20 68.52 69.20 13.8K
10:45 69.20 69.20 69.01 69.01 6.2K
10:50 69.06 69.06 68.78 69.00 12.0K
10:55 69.05 69.05 68.91 68.91 6.5K
11:00 68.83 68.83 68.53 68.82 22.7K
11:05 68.81 68.83 68.58 68.61 12.1K
11:10 68.89 68.90 68.52 68.52 10.5K
11:15 68.52 69.39 68.43 69.19 22.9K
11:20 69.19 69.40 69.18 69.18 16.2K
11:25 68.90 69.22 68.90 69.22 1.3K
13:00 69.33 69.33 68.95 69.29 6.6K
13:05 69.00 69.08 69.00 69.08 11.1K
13:10 69.08 69.08 68.81 68.81 19.8K
13:15 68.81 68.87 68.78 68.79 25.5K
13:20 68.70 69.00 68.50 68.98 31.9K
13:25 68.88 68.91 68.74 68.91 5.5K
13:30 68.81 68.81 68.21 68.21 50.2K
13:35 68.23 68.48 68.21 68.26 22.3K
13:40 68.28 68.46 68.03 68.04 25.2K
13:45 68.04 68.17 67.80 67.89 24.6K
13:50 67.92 68.09 67.90 67.91 19.2K
13:55 67.94 68.05 67.90 67.90 16.2K
14:00 67.91 67.91 67.57 67.65 28.0K
14:05 67.66 67.76 67.57 67.59 22.1K
14:10 67.59 67.59 67.42 67.49 30.4K
14:15 67.54 67.73 67.43 67.46 17.3K
14:20 67.47 67.72 67.45 67.45 20.6K
14:25 67.45 67.70 67.45 67.50 19.2K
14:30 67.50 67.67 67.48 67.48 17.2K
14:35 67.66 67.66 67.42 67.45 19.0K
14:40 67.47 67.65 67.40 67.59 54.3K
14:45 67.39 67.59 67.25 67.55 25.0K
14:50 67.60 67.70 67.41 67.70 22.4K
14:55 67.70 67.70 67.39 67.45 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available