53.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 73.36 | 69.50 | 72.80 | 403.6K |
| 09:35 | 72.79 | 73.00 | 71.93 | 72.26 | 129.9K |
| 09:40 | 72.26 | 72.47 | 71.62 | 72.27 | 98.8K |
| 09:45 | 72.17 | 72.70 | 72.12 | 72.29 | 43.1K |
| 09:50 | 72.13 | 73.37 | 72.07 | 73.29 | 105.8K |
| 09:55 | 73.26 | 74.42 | 73.06 | 73.40 | 126.0K |
| 10:00 | 73.22 | 73.39 | 72.72 | 73.10 | 66.4K |
| 10:05 | 73.10 | 73.52 | 73.03 | 73.50 | 42.1K |
| 10:10 | 73.50 | 74.50 | 73.20 | 73.79 | 119.7K |
| 10:15 | 73.80 | 75.74 | 73.55 | 74.91 | 272.9K |
| 10:20 | 74.50 | 75.23 | 74.00 | 74.00 | 96.5K |
| 10:25 | 74.23 | 75.36 | 74.02 | 75.19 | 128.0K |
| 10:30 | 75.00 | 76.10 | 75.00 | 75.30 | 105.1K |
| 10:35 | 75.00 | 75.72 | 75.00 | 75.54 | 34.0K |
| 10:40 | 75.96 | 76.11 | 75.60 | 76.00 | 37.7K |
| 10:45 | 75.97 | 76.00 | 75.76 | 75.77 | 36.5K |
| 10:50 | 75.67 | 76.04 | 75.59 | 75.95 | 56.2K |
| 10:55 | 75.88 | 75.99 | 75.18 | 75.18 | 47.1K |
| 11:00 | 75.17 | 75.72 | 75.15 | 75.50 | 83.5K |
| 11:05 | 75.50 | 75.74 | 75.47 | 75.65 | 16.2K |
| 11:10 | 75.65 | 76.21 | 75.65 | 76.04 | 48.1K |
| 11:15 | 75.72 | 75.98 | 75.50 | 75.60 | 47.0K |
| 11:20 | 75.54 | 75.54 | 75.17 | 75.20 | 18.2K |
| 11:25 | 75.18 | 75.18 | 74.56 | 74.81 | 18.1K |
| 13:00 | 74.81 | 75.11 | 74.30 | 74.30 | 19.8K |
| 13:05 | 74.30 | 74.64 | 74.19 | 74.38 | 16.0K |
| 13:10 | 74.37 | 74.48 | 74.26 | 74.48 | 14.2K |
| 13:15 | 74.48 | 74.65 | 74.21 | 74.21 | 49.1K |
| 13:20 | 74.12 | 74.44 | 74.05 | 74.07 | 26.1K |
| 13:25 | 74.08 | 74.83 | 74.05 | 74.39 | 34.6K |
| 13:30 | 74.31 | 74.35 | 74.24 | 74.35 | 6.1K |
| 13:35 | 74.26 | 74.41 | 74.05 | 74.41 | 18.1K |
| 13:40 | 74.42 | 74.42 | 74.21 | 74.41 | 12.6K |
| 13:45 | 74.40 | 75.00 | 74.33 | 74.38 | 21.8K |
| 13:50 | 74.63 | 75.00 | 74.34 | 74.46 | 19.0K |
| 13:55 | 74.88 | 75.15 | 74.36 | 75.15 | 49.1K |
| 14:00 | 75.10 | 75.10 | 74.63 | 74.66 | 12.6K |
| 14:05 | 74.68 | 74.80 | 74.51 | 74.51 | 9.9K |
| 14:10 | 74.51 | 74.79 | 74.51 | 74.78 | 9.8K |
| 14:15 | 74.73 | 74.98 | 74.73 | 74.90 | 12.9K |
| 14:20 | 74.70 | 74.90 | 74.70 | 74.75 | 14.4K |
| 14:25 | 74.75 | 74.75 | 74.60 | 74.62 | 29.1K |
| 14:30 | 74.68 | 74.92 | 74.68 | 74.75 | 44.0K |
| 14:35 | 74.70 | 74.70 | 74.48 | 74.49 | 29.4K |
| 14:40 | 74.58 | 74.61 | 74.45 | 74.53 | 15.4K |
| 14:45 | 74.53 | 74.62 | 74.36 | 74.37 | 43.8K |
| 14:50 | 74.37 | 74.58 | 74.33 | 74.48 | 46.1K |
| 14:55 | 74.34 | 74.50 | 74.33 | 74.50 | 59.2K |