ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 70.80 67.09 67.79 643.9K
09:35 67.75 67.75 66.41 67.20 321.6K
09:40 66.99 67.49 66.63 66.63 146.0K
09:45 66.70 66.70 63.02 64.65 617.8K
09:50 64.50 64.65 62.50 62.96 642.3K
09:55 63.00 63.24 62.27 62.36 316.6K
10:00 62.36 62.36 60.03 60.39 486.0K
10:05 60.39 60.55 59.60 59.60 474.3K
10:10 59.60 60.02 59.60 59.60 507.3K
10:15 59.60 59.61 59.60 59.60 274.9K
10:20 59.60 59.60 59.60 59.60 27.6K
10:25 59.60 59.61 59.60 59.61 245.4K
10:30 59.60 59.94 59.60 59.61 199.7K
10:35 59.61 59.76 59.60 59.60 117.6K
10:40 59.60 59.66 59.60 59.60 86.7K
10:45 59.60 59.62 59.60 59.60 73.5K
10:50 59.60 59.60 59.60 59.60 4.3K
10:55 59.60 59.60 59.60 59.60 15.2K
11:00 59.60 59.60 59.60 59.60 0.5K
11:05 59.60 59.60 59.60 59.60 0.3K
11:10 59.60 59.60 59.60 59.60 1.1K
11:15 59.60 59.60 59.60 59.60 5.6K
11:20 59.60 59.60 59.60 59.60 2.7K
11:25 59.60 59.60 59.60 59.60 0.5K
13:00 59.60 59.60 59.60 59.60 50.2K
13:05 59.60 59.60 59.60 59.60 1.4K
13:10 59.60 59.60 59.60 59.60 1.8K
13:15 59.60 59.60 59.60 59.60 4.0K
13:20 59.60 59.60 59.60 59.60 0.7K
13:25 59.60 59.60 59.60 59.60 65.4K
13:30 59.60 59.60 59.60 59.60 52.3K
13:35 59.60 59.60 59.60 59.60 3.8K
13:40 59.60 59.60 59.60 59.60 4.6K
13:45 59.60 59.60 59.60 59.60 1.5K
13:55 59.60 59.60 59.60 59.60 0.5K
14:00 59.60 59.60 59.60 59.60 1.2K
14:05 59.60 59.60 59.60 59.60 10.6K
14:10 59.60 59.60 59.60 59.60 0.5K
14:15 59.60 59.60 59.60 59.60 1.8K
14:20 59.60 59.60 59.60 59.60 2.2K
14:30 59.60 59.60 59.60 59.60 1.2K
14:35 59.60 59.60 59.60 59.60 3.2K
14:45 59.60 59.60 59.60 59.60 3.7K
14:50 59.60 59.60 59.60 59.60 13.8K
14:55 59.60 59.60 59.60 59.60 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available