ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.57 58.65 55.50 55.55 741.8K
09:35 55.60 55.75 53.58 53.99 839.8K
09:40 53.99 54.48 52.67 52.67 817.6K
09:45 52.91 53.62 52.59 52.89 352.2K
09:50 52.89 52.89 51.70 51.76 432.7K
09:55 51.70 52.88 51.35 52.84 368.8K
10:00 52.80 53.47 52.70 53.01 253.6K
10:05 53.50 54.49 53.20 54.49 141.9K
10:10 54.50 54.74 54.00 54.10 150.8K
10:15 54.10 54.33 53.88 53.92 90.5K
10:20 53.80 54.03 53.51 54.03 124.9K
10:25 54.03 54.16 53.82 54.02 136.0K
10:30 54.06 54.07 53.84 53.89 45.4K
10:35 53.96 54.07 53.87 53.93 84.4K
10:40 54.07 54.19 53.95 54.11 66.3K
10:45 54.08 54.28 53.98 54.21 91.7K
10:50 54.28 54.51 54.24 54.36 81.4K
10:55 54.25 54.37 54.00 54.31 138.0K
11:00 54.31 54.80 54.31 54.37 86.4K
11:05 54.31 54.48 54.18 54.48 47.7K
11:10 54.33 54.51 54.29 54.48 13.8K
11:15 54.46 54.79 54.39 54.75 27.8K
11:20 54.79 54.98 54.78 54.79 48.8K
11:25 54.87 55.38 54.87 55.29 101.7K
13:00 55.29 55.99 55.10 55.72 90.3K
13:05 55.59 56.98 55.59 56.98 185.2K
13:10 56.69 57.19 56.69 56.98 179.0K
13:15 57.03 57.65 57.01 57.54 99.7K
13:20 57.52 57.77 57.25 57.77 57.5K
13:25 57.78 58.00 57.69 57.72 62.1K
13:30 57.72 57.74 57.19 57.27 44.7K
13:35 57.48 57.48 56.85 56.94 23.9K
13:40 56.91 57.01 56.74 57.01 47.8K
13:45 57.00 57.33 57.00 57.11 12.5K
13:50 57.10 57.29 57.00 57.05 7.3K
13:55 57.05 57.50 57.05 57.49 22.6K
14:00 57.49 57.55 57.28 57.50 15.5K
14:05 57.50 57.55 57.20 57.20 38.6K
14:10 57.20 57.20 56.89 57.10 41.5K
14:15 57.11 57.16 56.97 57.15 26.1K
14:20 57.05 57.15 56.87 56.87 23.6K
14:25 56.88 57.06 56.87 57.06 16.1K
14:30 57.00 57.38 56.98 57.34 31.0K
14:35 57.11 57.29 57.08 57.14 25.5K
14:40 57.14 57.15 57.03 57.15 30.9K
14:45 57.16 57.16 56.98 57.15 52.0K
14:50 57.09 57.17 56.98 56.98 69.6K
14:55 56.96 56.98 56.50 56.71 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available