ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.00 53.72 54.53 266.2K
09:35 54.57 54.74 53.50 53.67 346.9K
09:40 53.61 53.61 52.35 52.75 572.8K
09:45 52.75 53.28 52.42 52.70 207.5K
09:50 52.70 53.10 52.54 52.60 155.7K
09:55 52.63 52.64 52.20 52.43 150.0K
10:00 52.44 52.96 52.43 52.96 93.0K
10:05 52.90 53.20 52.79 52.99 65.7K
10:10 53.00 53.00 52.81 52.81 43.9K
10:15 52.87 53.05 52.84 52.84 52.6K
10:20 52.84 53.09 52.84 53.09 22.1K
10:25 53.11 53.18 53.03 53.10 25.5K
10:30 53.09 53.15 53.05 53.08 28.8K
10:35 53.08 53.08 53.03 53.08 20.3K
10:40 53.06 53.29 52.97 53.25 32.6K
10:45 53.25 53.50 53.20 53.50 40.7K
10:50 53.45 53.70 53.35 53.58 48.0K
10:55 53.57 53.58 53.43 53.58 25.5K
11:00 53.60 53.60 53.46 53.46 7.8K
11:05 53.47 53.60 53.46 53.55 13.5K
11:10 53.49 53.55 53.36 53.50 32.3K
11:15 53.52 53.60 53.36 53.36 43.4K
11:20 53.36 53.58 53.36 53.58 24.7K
11:25 53.65 53.71 53.62 53.62 13.6K
13:00 53.62 53.64 53.52 53.64 30.4K
13:05 53.67 53.75 53.44 53.44 40.2K
13:10 53.45 53.55 53.40 53.44 16.8K
13:15 53.44 53.52 53.35 53.40 41.0K
13:20 53.34 53.45 53.34 53.45 7.9K
13:25 53.44 53.44 53.30 53.40 37.4K
13:30 53.41 53.47 53.36 53.43 14.2K
13:35 53.41 53.42 53.36 53.36 5.4K
13:40 53.36 53.42 53.36 53.42 4.9K
13:45 53.39 53.39 53.28 53.35 23.6K
13:50 53.42 53.51 53.38 53.38 11.3K
13:55 53.40 53.40 53.28 53.30 22.9K
14:00 53.30 53.37 53.26 53.27 12.8K
14:05 53.27 53.30 53.23 53.28 18.6K
14:10 53.25 53.36 53.24 53.31 10.4K
14:15 53.31 53.43 53.30 53.38 17.7K
14:20 53.34 53.49 53.33 53.35 24.2K
14:25 53.37 53.38 53.34 53.34 14.6K
14:30 53.34 53.48 53.34 53.48 20.8K
14:35 53.50 53.60 53.48 53.49 35.0K
14:40 53.51 53.55 53.48 53.50 15.4K
14:45 53.50 53.52 53.39 53.45 65.1K
14:50 53.46 53.50 53.39 53.50 88.2K
14:55 53.50 53.51 53.44 53.46 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available