ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 54.53 53.74 54.30 115.8K
09:35 54.35 54.35 53.53 53.55 89.6K
09:40 53.58 53.67 53.42 53.67 82.5K
09:45 53.51 54.19 53.51 54.19 55.6K
09:50 54.06 54.14 53.92 54.00 39.0K
09:55 54.04 54.38 53.97 54.10 18.9K
10:00 54.10 54.50 53.91 54.45 66.5K
10:05 54.45 54.80 54.41 54.80 103.0K
10:10 54.82 55.39 54.82 55.27 117.4K
10:15 55.28 55.28 54.88 55.20 58.1K
10:20 55.20 55.46 55.02 55.37 81.8K
10:25 55.34 55.34 55.06 55.17 43.6K
10:30 55.17 55.58 55.07 55.58 78.0K
10:35 55.67 55.80 55.31 55.47 61.6K
10:40 55.47 55.75 55.31 55.75 44.4K
10:45 55.75 55.96 55.71 55.85 47.8K
10:50 55.82 56.07 55.72 55.86 68.6K
10:55 55.89 56.03 55.41 55.56 47.4K
11:00 55.61 55.72 55.41 55.44 29.2K
11:05 55.44 55.76 55.44 55.65 21.6K
11:10 55.57 55.70 55.47 55.61 22.1K
11:15 55.61 55.61 55.42 55.60 44.7K
11:20 55.60 55.60 55.32 55.33 26.8K
11:25 55.33 55.50 55.33 55.39 6.6K
13:00 55.39 55.39 55.10 55.26 26.0K
13:05 55.26 55.36 55.17 55.17 18.8K
13:10 55.21 55.21 55.08 55.08 23.7K
13:15 55.12 55.90 55.12 55.50 29.6K
13:20 55.60 55.71 55.52 55.68 16.3K
13:25 55.88 55.88 55.68 55.72 31.7K
13:30 55.71 55.79 55.62 55.62 11.5K
13:35 55.65 55.74 55.31 55.44 12.8K
13:40 55.49 55.53 55.23 55.24 17.1K
13:45 55.23 55.23 55.15 55.19 10.9K
13:50 55.08 55.19 55.08 55.18 15.8K
13:55 55.19 55.47 55.19 55.45 76.2K
14:00 55.49 55.58 55.43 55.56 16.3K
14:05 55.46 55.46 55.35 55.38 7.7K
14:10 55.38 55.46 55.30 55.34 19.5K
14:15 55.37 55.68 55.33 55.52 23.9K
14:20 55.52 55.52 55.30 55.36 45.6K
14:25 55.30 55.36 55.23 55.23 56.2K
14:30 55.23 55.23 55.10 55.19 18.8K
14:35 55.19 55.36 55.19 55.36 22.3K
14:40 55.30 55.40 55.24 55.40 23.6K
14:45 55.40 55.40 55.25 55.30 15.2K
14:50 55.28 55.51 55.28 55.51 44.2K
14:55 55.42 55.55 55.41 55.55 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available