ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.70 55.00 55.64 66.2K
09:35 55.53 55.88 55.32 55.59 85.7K
09:40 55.52 55.79 55.52 55.78 37.0K
09:45 55.78 57.51 55.65 57.51 270.6K
09:50 57.75 57.75 56.75 56.90 248.3K
09:55 56.97 56.97 56.52 56.90 68.9K
10:00 56.90 56.93 56.36 56.38 75.2K
10:05 56.38 56.42 56.10 56.12 49.4K
10:10 56.03 56.10 55.71 55.71 58.7K
10:15 55.77 55.82 55.66 55.68 33.9K
10:20 55.67 55.72 55.62 55.68 20.9K
10:25 55.70 55.83 55.58 55.58 46.4K
10:30 55.58 55.58 55.24 55.35 57.8K
10:35 55.33 55.45 55.29 55.39 12.9K
10:40 55.44 55.55 55.32 55.46 17.3K
10:45 55.41 55.56 55.36 55.56 12.4K
10:50 55.55 55.55 55.34 55.39 36.6K
10:55 55.39 55.57 55.39 55.41 45.2K
11:00 55.40 55.40 55.17 55.20 40.6K
11:05 55.20 55.26 55.01 55.03 36.4K
11:10 55.03 55.03 54.83 54.85 64.5K
11:15 54.86 54.99 54.78 54.80 24.8K
11:20 54.78 54.82 54.67 54.81 15.3K
11:25 54.82 54.84 54.74 54.82 5.4K
13:00 54.84 54.84 54.50 54.56 38.7K
13:05 54.56 54.56 54.31 54.52 16.6K
13:10 54.49 54.69 54.35 54.55 30.5K
13:15 54.55 54.59 54.38 54.52 21.3K
13:20 54.54 54.54 54.42 54.42 28.3K
13:25 54.45 54.46 54.42 54.45 21.6K
13:30 54.44 54.45 54.26 54.30 25.2K
13:35 54.30 54.37 54.22 54.23 23.6K
13:40 54.23 54.25 54.15 54.18 31.7K
13:45 54.15 54.17 54.09 54.13 19.8K
13:50 54.12 54.14 54.02 54.05 21.4K
13:55 54.05 54.07 53.88 53.95 44.6K
14:00 53.95 53.95 53.75 53.90 61.7K
14:05 53.91 54.02 53.88 53.88 23.3K
14:10 53.89 53.93 53.86 53.87 12.4K
14:15 53.87 53.87 53.70 53.70 20.5K
14:20 53.70 53.74 53.63 53.66 21.6K
14:25 53.65 53.74 53.64 53.69 29.5K
14:30 53.69 53.73 53.62 53.70 26.8K
14:35 53.69 53.73 53.51 53.51 25.8K
14:40 53.51 53.51 53.37 53.41 38.6K
14:45 53.42 53.47 53.35 53.46 31.0K
14:50 53.45 53.50 53.41 53.44 20.1K
14:55 53.43 53.47 53.41 53.47 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available