ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.44 54.17 53.44 53.94 138.8K
09:35 54.08 54.85 53.81 54.76 113.9K
09:40 54.66 54.74 54.35 54.70 62.4K
09:45 54.62 55.13 54.61 54.69 161.7K
09:50 54.68 54.89 54.68 54.88 62.5K
09:55 54.93 55.16 54.82 54.88 43.1K
10:00 54.85 54.96 54.73 54.87 40.1K
10:05 54.78 54.85 54.61 54.61 20.9K
10:10 54.63 54.84 54.63 54.84 26.9K
10:15 54.89 55.04 54.70 55.01 83.2K
10:20 55.01 55.17 55.01 55.16 64.9K
10:25 55.16 55.16 54.80 54.80 34.5K
10:30 55.10 55.10 54.89 54.97 8.5K
10:35 54.89 54.95 54.80 54.90 13.4K
10:40 54.94 55.12 54.94 55.12 22.1K
10:45 55.15 55.18 55.10 55.17 20.8K
10:50 55.16 55.16 55.00 55.07 20.8K
10:55 55.08 55.36 55.00 55.20 73.8K
11:00 55.20 55.20 55.02 55.12 11.1K
11:05 55.07 55.16 55.07 55.12 22.8K
11:10 55.12 55.29 55.12 55.26 23.3K
11:15 55.28 55.37 55.21 55.28 28.7K
11:20 55.28 55.79 55.28 55.71 67.0K
11:25 55.71 55.71 55.44 55.61 31.8K
13:00 55.68 56.17 55.47 55.75 143.6K
13:05 55.74 55.74 55.63 55.69 11.6K
13:10 55.70 55.74 55.30 55.35 29.4K
13:15 55.35 55.36 55.30 55.36 23.8K
13:20 55.39 55.45 55.36 55.44 21.1K
13:25 55.45 55.78 55.45 55.78 43.0K
13:30 55.78 56.00 55.77 55.77 45.0K
13:35 55.80 56.00 55.80 55.98 44.0K
13:40 55.93 56.03 55.90 56.00 43.7K
13:45 56.00 56.03 55.77 55.77 28.7K
13:50 55.87 55.87 55.67 55.67 31.7K
13:55 55.65 55.79 55.65 55.79 33.1K
14:00 55.82 55.84 55.69 55.83 29.1K
14:05 55.83 56.50 55.83 56.37 144.6K
14:10 56.37 57.17 56.37 57.06 341.2K
14:15 57.12 57.89 57.12 57.15 326.4K
14:20 57.14 57.16 57.02 57.11 72.5K
14:25 57.13 57.22 57.00 57.18 66.0K
14:30 57.16 57.24 57.16 57.16 19.5K
14:35 57.16 57.43 57.16 57.33 86.3K
14:40 57.30 57.30 56.86 56.94 35.9K
14:45 56.94 57.11 56.82 57.06 47.9K
14:50 57.06 57.06 56.94 56.95 79.0K
14:55 56.95 56.98 56.91 56.95 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available