ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.45 56.58 56.01 56.01 128.7K
09:35 55.85 55.87 55.41 55.55 110.3K
09:40 55.62 55.75 54.85 54.88 177.1K
09:45 54.88 55.06 54.78 54.87 116.2K
09:50 54.85 55.28 54.85 55.28 44.7K
09:55 55.28 55.54 55.08 55.54 53.3K
10:00 55.56 55.59 55.29 55.33 41.2K
10:05 55.34 55.49 55.08 55.29 44.3K
10:10 55.52 55.57 55.19 55.29 26.0K
10:15 55.39 55.39 55.16 55.35 35.3K
10:20 55.24 55.49 55.22 55.49 17.2K
10:25 55.37 55.39 55.20 55.20 22.3K
10:30 55.23 55.32 55.20 55.22 16.8K
10:35 55.20 55.34 55.15 55.34 55.6K
10:40 55.28 55.33 55.20 55.28 8.0K
10:45 55.28 55.28 55.14 55.18 32.5K
10:50 55.18 55.20 55.16 55.20 25.8K
10:55 55.20 55.28 55.16 55.20 16.9K
11:00 55.20 55.20 55.14 55.17 9.6K
11:05 55.14 55.37 55.14 55.24 15.8K
11:10 55.24 55.32 55.16 55.16 28.0K
11:15 55.32 55.38 55.22 55.22 9.0K
11:20 55.22 55.22 55.14 55.14 19.7K
11:25 55.14 55.15 55.13 55.13 13.4K
13:00 55.14 55.30 55.13 55.13 11.1K
13:05 55.11 55.11 54.90 54.97 57.7K
13:10 54.97 55.08 54.92 55.05 36.6K
13:15 55.04 55.11 55.00 55.00 13.2K
13:20 54.99 55.27 54.93 55.27 21.3K
13:25 55.22 55.22 55.14 55.20 2.5K
13:30 55.12 55.48 55.12 55.24 18.7K
13:35 55.31 55.40 55.31 55.40 13.2K
13:40 55.40 55.60 55.38 55.53 14.8K
13:45 55.58 55.58 55.21 55.22 12.4K
13:50 55.29 55.31 55.23 55.24 22.5K
13:55 55.23 55.31 55.19 55.19 14.7K
14:00 55.18 55.18 54.99 55.07 30.8K
14:05 55.08 55.08 54.85 54.85 56.7K
14:10 54.83 54.84 54.67 54.77 78.7K
14:15 54.75 54.99 54.67 54.70 20.8K
14:20 54.72 54.97 54.70 54.83 28.0K
14:25 54.84 55.15 54.84 54.99 51.3K
14:30 55.01 55.01 54.89 54.98 21.7K
14:35 55.00 55.00 54.84 54.85 19.3K
14:40 54.84 54.90 54.80 54.80 26.2K
14:45 54.79 54.90 54.77 54.82 20.3K
14:50 54.81 54.93 54.75 54.75 80.5K
14:55 54.75 54.91 54.75 54.90 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available