ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.11 58.60 56.31 57.65 1,035.9K
09:35 57.72 58.05 56.90 56.90 381.6K
09:40 56.90 57.25 56.47 56.65 181.6K
09:45 56.65 57.00 56.55 57.00 126.5K
09:50 57.01 57.65 57.01 57.57 74.3K
09:55 57.71 58.54 57.58 58.50 211.0K
10:00 58.59 58.80 58.16 58.28 272.0K
10:05 58.16 58.39 58.02 58.03 143.8K
10:10 58.08 58.17 57.57 57.57 75.0K
10:15 57.61 57.61 57.00 57.08 83.5K
10:20 57.08 57.14 56.81 56.81 67.9K
10:25 56.80 56.89 56.45 56.50 63.8K
10:30 56.42 56.49 55.70 55.92 131.0K
10:35 55.74 56.22 55.74 56.03 95.4K
10:40 56.05 56.16 56.00 56.06 42.4K
10:45 56.04 56.10 55.80 55.99 93.2K
10:50 56.00 56.04 55.95 56.03 30.9K
10:55 56.00 56.00 55.92 55.92 53.3K
11:00 55.92 55.92 55.80 55.88 38.0K
11:05 55.88 55.92 55.72 55.75 62.9K
11:10 55.74 55.75 55.73 55.74 22.7K
11:15 55.73 55.74 55.55 55.55 47.9K
11:20 55.55 55.55 55.51 55.54 23.9K
11:25 55.54 55.59 55.52 55.52 12.4K
13:00 55.52 55.52 55.39 55.40 43.6K
13:05 55.40 55.57 55.38 55.43 17.1K
13:10 55.45 55.45 55.40 55.44 13.6K
13:15 55.44 55.44 55.39 55.39 15.4K
13:20 55.39 55.54 55.39 55.48 23.4K
13:25 55.51 55.54 55.20 55.20 70.6K
13:30 55.17 55.33 55.07 55.28 20.4K
13:35 55.28 55.28 55.20 55.23 19.0K
13:40 55.27 55.39 55.27 55.39 13.1K
13:45 55.35 55.47 55.35 55.47 15.6K
13:50 55.48 55.55 55.29 55.55 26.9K
13:55 55.59 55.61 55.41 55.41 18.9K
14:00 55.40 55.54 55.40 55.48 14.4K
14:05 55.51 55.64 55.49 55.61 10.6K
14:10 55.60 55.67 55.54 55.67 9.0K
14:15 55.67 55.89 55.66 55.89 24.4K
14:20 55.88 55.98 55.84 55.84 23.9K
14:25 55.80 55.82 55.75 55.76 9.4K
14:30 55.75 55.75 55.68 55.75 10.4K
14:35 55.78 56.41 55.75 56.41 73.5K
14:40 56.28 56.66 56.25 56.32 89.4K
14:45 56.32 56.69 56.32 56.41 50.5K
14:50 56.41 56.65 56.40 56.65 76.4K
14:55 56.50 56.72 56.50 56.72 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available