ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.69 37.81 36.69 37.21 377.4K
09:35 37.22 37.48 37.03 37.07 127.6K
09:40 37.05 37.15 36.97 37.13 69.5K
09:45 37.20 37.32 37.11 37.15 73.3K
09:50 37.11 37.28 37.04 37.26 91.4K
09:55 37.26 37.26 37.01 37.05 83.1K
10:00 37.05 37.28 37.05 37.28 48.1K
10:05 37.20 37.33 37.15 37.32 58.8K
10:10 37.32 37.40 37.17 37.17 68.5K
10:15 37.17 37.37 37.17 37.24 55.9K
10:20 37.34 37.50 37.32 37.49 75.3K
10:25 37.48 37.48 37.30 37.30 29.5K
10:30 37.30 37.30 37.05 37.15 64.3K
10:35 37.13 37.22 37.11 37.14 12.8K
10:40 37.21 37.22 37.17 37.22 15.0K
10:45 37.19 37.21 37.18 37.20 11.7K
10:50 37.18 37.18 37.11 37.11 28.8K
10:55 37.11 37.16 37.11 37.16 19.1K
11:00 37.15 37.21 37.11 37.21 17.6K
11:05 37.19 37.22 37.13 37.22 23.8K
11:10 37.22 37.22 37.13 37.13 15.8K
11:15 37.13 37.13 36.99 37.07 46.7K
11:20 37.09 37.11 37.01 37.04 27.9K
11:25 37.04 37.09 37.01 37.07 19.4K
13:00 37.08 37.13 36.99 37.01 57.7K
13:05 36.99 37.04 36.95 36.97 73.2K
13:10 36.98 37.03 36.95 36.96 39.0K
13:15 36.96 36.97 36.81 36.81 145.4K
13:20 36.80 36.91 36.79 36.82 74.2K
13:25 36.82 36.82 36.64 36.67 138.7K
13:30 36.67 36.72 36.50 36.59 166.1K
13:35 36.60 36.73 36.60 36.73 66.1K
13:40 36.73 36.89 36.64 36.64 53.5K
13:45 36.64 36.81 36.60 36.60 83.0K
13:50 36.60 36.71 36.58 36.59 54.3K
13:55 36.59 36.70 36.48 36.51 129.4K
14:00 36.51 36.69 36.51 36.54 51.9K
14:05 36.54 36.66 36.53 36.54 53.9K
14:10 36.54 36.64 36.45 36.46 130.3K
14:15 36.46 36.62 36.46 36.47 162.9K
14:20 36.48 36.48 36.44 36.44 99.9K
14:25 36.44 36.47 36.38 36.39 115.5K
14:30 36.39 36.44 36.32 36.33 69.4K
14:35 36.33 36.41 36.25 36.26 122.1K
14:40 36.26 36.32 36.17 36.28 130.7K
14:45 36.20 36.34 36.20 36.25 86.9K
14:50 36.25 36.40 36.23 36.30 119.0K
14:55 36.30 36.41 36.30 36.40 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available