ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 37.24 36.31 37.11 402.9K
09:35 37.11 37.39 37.10 37.33 363.5K
09:40 37.34 37.50 36.95 37.01 280.4K
09:45 37.01 37.40 37.01 37.40 124.9K
09:50 37.40 37.93 37.40 37.83 456.0K
09:55 37.75 37.89 37.49 37.82 144.0K
10:00 37.84 38.09 37.73 37.92 433.4K
10:05 37.91 38.17 37.78 38.17 273.2K
10:10 38.14 38.17 37.89 38.07 161.0K
10:15 38.12 38.13 37.74 37.83 100.6K
10:20 37.83 37.83 37.53 37.60 56.1K
10:25 37.58 37.58 37.50 37.50 45.1K
10:30 37.50 37.58 37.36 37.58 32.4K
10:35 37.62 37.62 37.38 37.38 37.7K
10:40 37.38 37.52 37.38 37.45 49.7K
10:45 37.44 37.48 37.38 37.39 39.6K
10:50 37.39 37.46 37.39 37.46 48.5K
10:55 37.48 37.60 37.48 37.60 25.7K
11:00 37.58 37.64 37.48 37.64 48.2K
11:05 37.71 37.81 37.64 37.65 37.1K
11:10 37.65 37.65 37.53 37.53 25.4K
11:15 37.52 37.58 37.49 37.58 15.5K
11:20 37.50 37.62 37.50 37.54 9.7K
11:25 37.54 37.69 37.54 37.69 28.3K
13:00 37.69 37.69 37.55 37.62 26.0K
13:05 37.60 37.81 37.60 37.65 117.7K
13:10 37.73 37.73 37.55 37.56 10.9K
13:15 37.56 37.62 37.56 37.58 9.8K
13:20 37.57 37.62 37.54 37.59 17.0K
13:25 37.59 37.62 37.57 37.57 12.7K
13:30 37.57 37.62 37.50 37.62 69.4K
13:35 37.60 37.72 37.60 37.72 31.4K
13:40 37.69 37.73 37.58 37.70 46.9K
13:45 37.67 37.67 37.58 37.58 10.7K
13:50 37.57 37.57 37.53 37.55 10.8K
13:55 37.55 37.55 37.49 37.49 37.5K
14:00 37.48 37.56 37.45 37.55 42.7K
14:05 37.55 37.62 37.55 37.62 13.6K
14:10 37.64 37.65 37.56 37.56 25.5K
14:15 37.58 37.58 37.53 37.53 23.3K
14:20 37.55 37.55 37.48 37.50 40.0K
14:25 37.56 37.56 37.52 37.53 7.5K
14:30 37.56 37.59 37.54 37.57 37.2K
14:35 37.57 37.58 37.52 37.53 53.4K
14:40 37.56 37.56 37.42 37.42 69.0K
14:45 37.45 37.47 37.39 37.40 45.2K
14:50 37.40 37.41 37.36 37.41 96.4K
14:55 37.42 37.46 37.41 37.46 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available