ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.93 35.85 36.93 377.5K
09:35 36.91 36.91 36.44 36.48 110.9K
09:40 36.44 36.45 36.28 36.38 54.5K
09:45 36.37 36.38 36.11 36.11 61.8K
09:50 36.13 36.15 36.04 36.10 29.7K
09:55 36.09 36.11 35.96 35.97 95.0K
10:00 35.96 36.05 35.87 35.87 76.1K
10:05 35.85 35.93 35.83 35.91 28.4K
10:10 35.92 36.06 35.89 36.06 40.8K
10:15 36.05 36.10 35.95 35.97 21.5K
10:20 36.02 36.02 35.85 35.87 28.9K
10:25 35.89 35.95 35.85 35.87 23.4K
10:30 35.87 35.91 35.77 35.77 56.2K
10:35 35.79 35.79 35.76 35.79 16.5K
10:40 35.78 35.87 35.77 35.79 31.5K
10:45 35.84 35.84 35.61 35.65 104.6K
10:50 35.62 35.74 35.62 35.71 30.1K
10:55 35.71 35.71 35.67 35.67 35.3K
11:00 35.67 35.83 35.67 35.75 23.2K
11:05 35.82 35.86 35.77 35.86 18.5K
11:10 35.86 35.94 35.86 35.93 23.7K
11:15 35.93 35.93 35.84 35.89 39.0K
11:20 35.89 36.02 35.89 35.94 8.9K
11:25 35.94 35.98 35.93 35.97 9.0K
13:00 35.97 36.09 35.89 35.91 31.2K
13:05 35.90 36.11 35.90 36.09 33.8K
13:10 36.10 36.28 36.10 36.22 106.4K
13:15 36.20 36.40 36.20 36.40 95.2K
13:20 36.40 36.83 36.40 36.83 265.2K
13:25 36.89 38.16 36.89 38.16 740.5K
13:30 38.06 38.39 37.50 37.59 306.8K
13:35 37.59 37.92 37.34 37.70 342.8K
13:40 37.70 37.95 37.70 37.95 335.4K
13:45 37.98 38.12 37.80 37.91 157.6K
13:50 37.92 38.05 37.82 37.85 83.2K
13:55 37.81 37.85 37.59 37.84 92.9K
14:00 37.76 37.90 37.71 37.85 97.5K
14:05 37.79 38.08 37.78 38.08 107.7K
14:10 38.06 38.06 37.72 37.72 93.4K
14:15 37.72 37.77 37.69 37.77 74.8K
14:20 37.79 38.03 37.77 38.03 167.6K
14:25 38.03 38.03 37.85 37.92 90.3K
14:30 37.95 37.99 37.90 37.94 57.6K
14:35 37.93 37.95 37.73 37.77 52.6K
14:40 37.72 37.73 37.58 37.58 101.5K
14:45 37.56 37.63 37.46 37.46 116.6K
14:50 37.51 37.56 37.50 37.52 82.3K
14:55 37.50 37.50 37.46 37.46 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available