ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.26 38.59 39.05 477.8K
09:35 39.09 39.20 38.86 38.95 175.9K
09:40 39.07 39.07 38.66 38.66 181.6K
09:45 38.60 39.05 38.60 38.96 88.6K
09:50 38.95 39.13 38.77 38.79 129.9K
09:55 38.79 38.79 38.64 38.71 116.3K
10:00 38.73 38.73 38.66 38.66 48.7K
10:05 38.66 38.66 38.48 38.60 144.6K
10:10 38.61 38.68 38.46 38.56 66.0K
10:15 38.48 39.03 38.48 38.89 108.0K
10:20 38.91 38.98 38.74 38.82 68.5K
10:25 38.82 38.83 38.59 38.65 47.8K
10:30 38.64 38.93 38.60 38.81 91.6K
10:35 38.93 38.97 38.72 38.72 34.5K
10:40 38.72 38.72 38.58 38.64 43.2K
10:45 38.62 38.66 38.54 38.55 41.0K
10:50 38.56 38.57 38.52 38.54 48.2K
10:55 38.55 38.56 38.51 38.55 21.9K
11:00 38.56 38.74 38.54 38.73 23.6K
11:05 38.77 38.89 38.75 38.89 7.7K
11:10 38.91 39.10 38.89 38.98 46.3K
11:15 38.91 39.04 38.81 38.89 50.9K
11:20 38.89 39.04 38.87 38.99 36.1K
11:25 38.99 38.99 38.95 38.99 36.4K
13:00 38.95 38.95 38.71 38.71 61.9K
13:05 38.77 38.87 38.71 38.83 25.1K
13:10 38.85 38.85 38.70 38.70 18.1K
13:15 38.70 38.81 38.69 38.77 12.6K
13:20 38.76 38.76 38.59 38.61 71.4K
13:25 38.62 38.65 38.61 38.62 33.0K
13:30 38.62 38.75 38.55 38.69 166.4K
13:35 38.66 38.66 38.53 38.54 160.4K
13:40 38.54 38.63 38.54 38.63 91.3K
13:45 38.59 38.64 38.59 38.62 18.4K
13:50 38.64 38.64 38.58 38.58 13.6K
13:55 38.58 38.76 38.56 38.76 78.0K
14:00 38.77 38.89 38.69 38.73 23.7K
14:05 38.82 38.82 38.74 38.74 5.0K
14:10 38.74 38.74 38.66 38.66 10.7K
14:15 38.66 38.66 38.62 38.64 19.3K
14:20 38.64 38.64 38.58 38.58 27.8K
14:25 38.59 38.59 38.57 38.58 52.0K
14:30 38.58 38.58 38.57 38.57 28.0K
14:35 38.58 38.64 38.56 38.64 32.7K
14:40 38.64 38.65 38.60 38.61 25.5K
14:45 38.62 38.62 38.59 38.59 51.0K
14:50 38.59 38.69 38.57 38.68 57.0K
14:55 38.63 38.70 38.63 38.69 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available