ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 45.54 43.99 44.99 742.5K
09:35 44.93 45.81 44.72 45.81 641.9K
09:40 45.81 45.99 45.53 45.85 421.2K
09:45 45.93 46.48 45.68 46.22 389.0K
09:50 46.38 46.66 45.62 45.92 389.4K
09:55 45.92 46.23 45.83 45.88 117.1K
10:00 45.89 46.30 45.88 45.89 170.2K
10:05 46.20 46.20 45.61 45.62 131.9K
10:10 45.73 45.75 45.47 45.47 87.9K
10:15 45.47 45.53 45.20 45.50 142.3K
10:20 45.60 45.67 45.21 45.41 74.4K
10:25 45.53 45.60 45.42 45.60 48.9K
10:30 45.64 45.64 45.42 45.42 27.0K
10:35 45.42 45.44 45.20 45.44 46.5K
10:40 45.44 45.85 45.42 45.62 131.4K
10:45 45.80 45.90 45.41 45.43 95.3K
10:50 45.43 45.56 45.25 45.40 54.7K
10:55 45.54 45.62 45.33 45.42 103.9K
11:00 45.50 45.96 45.37 45.37 167.9K
11:05 45.51 45.88 45.40 45.43 37.0K
11:10 45.54 45.75 45.40 45.42 34.2K
11:15 45.42 45.50 45.40 45.40 27.4K
11:20 45.41 45.42 45.26 45.28 59.1K
11:25 45.29 45.45 45.29 45.29 9.9K
13:00 45.32 45.32 45.00 45.00 103.1K
13:05 45.00 45.18 45.00 45.08 59.5K
13:10 45.16 45.41 45.08 45.30 29.8K
13:15 45.27 46.10 45.27 45.99 163.2K
13:20 45.99 45.99 45.73 45.80 67.0K
13:25 45.79 45.80 45.74 45.75 19.1K
13:30 45.75 45.80 45.71 45.74 28.6K
13:35 45.80 45.95 45.74 45.85 20.2K
13:40 45.94 45.94 45.71 45.71 50.9K
13:45 45.71 45.82 45.70 45.73 27.3K
13:50 45.73 45.73 45.50 45.62 70.7K
13:55 45.80 45.88 45.55 45.80 29.3K
14:00 45.80 45.80 45.63 45.77 105.1K
14:05 45.77 45.77 45.64 45.76 24.1K
14:10 45.81 46.00 45.74 45.94 81.0K
14:15 45.94 45.95 45.64 45.67 35.5K
14:20 45.67 45.67 45.52 45.52 36.3K
14:25 45.55 45.65 45.53 45.62 34.3K
14:30 45.63 45.79 45.63 45.70 35.2K
14:35 45.68 45.72 45.64 45.71 21.0K
14:40 45.70 45.84 45.70 45.84 37.2K
14:45 45.81 45.88 45.80 45.81 75.3K
14:50 45.81 45.85 45.53 45.54 136.5K
14:55 45.56 45.67 45.54 45.67 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available