ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.98 44.98 44.10 44.55 191.9K
09:35 44.38 44.40 43.68 43.76 252.7K
09:40 43.79 44.10 43.50 44.03 202.0K
09:45 44.03 44.03 43.71 43.80 106.5K
09:50 43.78 43.93 43.71 43.80 63.8K
09:55 43.80 43.92 43.79 43.92 42.4K
10:00 43.91 44.11 43.91 43.97 131.3K
10:05 43.97 44.50 43.93 44.45 87.0K
10:10 44.49 44.70 44.41 44.58 174.8K
10:15 44.58 44.86 44.41 44.71 126.8K
10:20 44.71 44.80 44.60 44.60 49.1K
10:25 44.61 44.66 44.41 44.42 31.2K
10:30 44.42 44.47 44.22 44.22 31.0K
10:35 44.23 44.27 44.11 44.13 36.0K
10:40 44.13 44.13 43.83 44.00 49.5K
10:45 44.06 44.10 43.88 43.90 74.6K
10:50 43.90 44.02 43.90 43.91 35.8K
10:55 43.91 43.91 43.84 43.86 44.5K
11:00 43.84 44.20 43.84 44.10 43.7K
11:05 44.10 44.50 44.08 44.49 25.8K
11:10 44.41 44.48 44.17 44.35 12.6K
11:15 44.30 44.41 44.30 44.31 10.8K
11:20 44.38 44.46 44.38 44.45 11.2K
11:25 44.45 44.49 44.40 44.49 22.5K
13:00 44.48 44.48 44.38 44.47 9.8K
13:05 44.47 44.47 44.31 44.31 15.6K
13:10 44.30 44.36 44.25 44.26 20.3K
13:15 44.26 44.28 44.24 44.24 11.4K
13:20 44.24 44.24 44.17 44.17 27.8K
13:25 44.17 44.41 44.17 44.21 14.9K
13:30 44.20 44.20 44.07 44.07 24.9K
13:35 44.07 44.18 44.05 44.05 39.6K
13:40 44.09 44.18 44.03 44.03 38.5K
13:45 44.03 44.03 43.81 43.83 61.0K
13:50 43.83 43.83 43.66 43.71 122.2K
13:55 43.69 43.73 43.50 43.58 166.9K
14:00 43.66 43.66 43.30 43.35 152.2K
14:05 43.36 43.38 43.00 43.00 293.4K
14:10 43.00 43.21 42.93 43.19 71.8K
14:15 43.18 43.26 43.10 43.26 21.0K
14:20 43.22 43.30 43.20 43.30 45.8K
14:25 43.27 43.41 43.20 43.24 49.8K
14:30 43.20 43.34 43.00 43.34 90.9K
14:35 43.34 43.61 43.34 43.60 49.3K
14:40 43.46 43.69 43.43 43.65 70.8K
14:45 43.60 43.61 43.40 43.40 48.0K
14:50 43.40 43.51 43.38 43.47 72.7K
14:55 43.45 43.50 43.41 43.50 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available