ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.71 42.97 42.31 42.70 87.3K
09:35 42.80 42.83 42.51 42.61 58.9K
09:40 42.63 42.66 42.35 42.36 57.7K
09:45 42.35 42.50 42.35 42.45 54.2K
09:50 42.45 42.45 42.21 42.33 94.5K
09:55 42.35 42.44 42.10 42.19 65.5K
10:00 42.21 42.33 42.12 42.19 61.8K
10:05 42.11 42.17 41.84 41.84 103.6K
10:10 41.83 41.85 41.62 41.68 161.5K
10:15 41.66 41.70 41.52 41.60 107.6K
10:20 41.60 41.65 41.54 41.56 71.4K
10:25 41.56 41.65 41.40 41.41 114.5K
10:30 41.41 41.65 41.35 41.55 80.5K
10:35 41.56 42.10 41.56 42.00 108.4K
10:40 42.00 42.09 41.80 41.90 74.7K
10:45 41.97 42.16 41.81 41.97 35.3K
10:50 41.97 42.22 41.93 41.98 53.1K
10:55 41.98 42.15 41.60 41.61 29.7K
11:00 41.63 41.70 41.56 41.56 27.7K
11:05 41.56 41.65 41.53 41.56 46.2K
11:10 41.59 41.69 41.56 41.61 18.4K
11:15 41.63 41.68 41.53 41.54 21.1K
11:20 41.55 41.64 41.54 41.60 48.1K
11:25 41.59 42.00 41.59 41.65 16.7K
13:00 41.66 41.88 41.66 41.68 25.3K
13:05 41.68 41.95 41.68 41.76 20.9K
13:10 41.77 42.12 41.77 42.03 27.2K
13:15 42.00 42.00 41.71 41.83 27.4K
13:20 41.98 42.14 41.80 42.04 34.2K
13:25 42.04 42.05 41.84 41.84 22.3K
13:30 41.84 41.99 41.83 41.86 30.0K
13:35 41.86 41.98 41.70 41.70 100.9K
13:40 41.68 41.77 41.64 41.69 62.0K
13:45 41.66 41.71 41.61 41.63 26.1K
13:50 41.62 41.71 41.53 41.53 89.0K
13:55 41.53 41.53 41.40 41.41 63.3K
14:00 41.41 41.44 41.30 41.31 61.1K
14:05 41.30 41.40 41.00 41.28 291.2K
14:10 41.15 41.29 41.15 41.15 76.3K
14:15 41.15 41.20 41.10 41.20 49.4K
14:20 41.25 41.26 41.22 41.25 22.8K
14:25 41.27 41.29 41.22 41.28 46.7K
14:30 41.29 41.29 41.27 41.27 15.5K
14:35 41.27 41.30 41.26 41.26 39.3K
14:40 41.26 41.26 41.15 41.19 35.4K
14:45 41.19 41.27 41.17 41.27 71.2K
14:50 41.25 41.40 41.25 41.40 85.8K
14:55 41.40 41.45 41.39 41.42 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available