ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.12 41.20 41.00 41.03 66.3K
09:35 41.07 41.26 40.86 41.09 116.6K
09:40 41.15 41.37 41.15 41.30 51.3K
09:45 41.30 41.45 41.30 41.45 42.1K
09:50 41.45 41.57 41.39 41.40 62.1K
09:55 41.40 41.73 41.30 41.70 73.8K
10:00 41.70 41.72 41.55 41.58 24.0K
10:05 41.56 41.58 41.55 41.57 9.9K
10:10 41.58 41.58 41.48 41.55 11.5K
10:15 41.56 41.72 41.55 41.63 34.8K
10:20 41.62 41.71 41.62 41.63 19.0K
10:25 41.68 41.71 41.63 41.70 24.5K
10:30 41.70 41.77 41.68 41.77 34.8K
10:35 41.77 41.83 41.68 41.83 40.8K
10:40 41.85 41.86 41.66 41.66 55.4K
10:45 41.66 41.73 41.60 41.73 42.9K
10:50 41.72 41.84 41.65 41.82 28.8K
10:55 41.75 41.82 41.72 41.80 15.2K
11:00 41.80 41.81 41.72 41.72 21.0K
11:05 41.66 41.82 41.66 41.68 22.1K
11:10 41.69 41.82 41.69 41.76 21.8K
11:15 41.76 41.76 41.70 41.73 16.8K
11:20 41.74 41.80 41.74 41.78 17.7K
11:25 41.78 41.80 41.78 41.78 5.0K
13:00 41.79 41.79 41.60 41.61 29.4K
13:05 41.60 41.61 41.60 41.61 7.5K
13:10 41.61 41.66 41.60 41.66 7.7K
13:15 41.67 41.67 41.61 41.66 9.8K
13:20 41.63 41.68 41.63 41.65 6.4K
13:25 41.65 41.70 41.65 41.66 11.6K
13:30 41.69 41.70 41.65 41.67 8.3K
13:35 41.67 41.82 41.67 41.81 23.6K
13:40 41.80 41.82 41.76 41.76 20.0K
13:45 41.76 41.77 41.71 41.74 10.9K
13:50 41.73 41.78 41.71 41.71 2.7K
13:55 41.70 41.70 41.65 41.66 40.3K
14:00 41.66 41.72 41.66 41.67 16.4K
14:05 41.67 41.68 41.58 41.58 38.6K
14:10 41.60 41.60 41.45 41.45 63.7K
14:15 41.48 41.48 41.44 41.45 20.3K
14:20 41.44 41.45 41.41 41.41 44.7K
14:25 41.41 41.53 41.41 41.53 17.7K
14:30 41.54 41.68 41.49 41.67 24.7K
14:35 41.67 41.68 41.55 41.68 35.8K
14:40 41.62 41.73 41.62 41.70 93.8K
14:45 41.70 41.70 41.56 41.56 91.9K
14:50 41.57 41.64 41.50 41.56 44.6K
14:55 41.57 41.57 41.55 41.56 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available