ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 41.20 40.60 41.10 146.3K
09:35 40.98 41.42 40.96 41.42 166.4K
09:40 41.41 41.63 41.17 41.48 191.7K
09:45 41.49 41.65 41.43 41.52 105.0K
09:50 41.35 41.56 41.27 41.28 113.2K
09:55 41.38 41.49 41.20 41.45 69.5K
10:00 41.45 41.50 41.32 41.47 46.8K
10:05 41.46 41.65 41.39 41.65 91.7K
10:10 41.60 41.60 41.39 41.52 119.7K
10:15 41.46 41.51 41.42 41.48 36.8K
10:20 41.47 41.47 41.23 41.23 43.4K
10:25 41.23 41.33 41.22 41.33 45.6K
10:30 41.33 41.33 41.20 41.21 26.5K
10:35 41.28 41.47 41.28 41.47 32.8K
10:40 41.47 41.47 41.20 41.20 32.8K
10:45 41.18 41.24 41.06 41.23 40.0K
10:50 41.13 41.20 41.10 41.18 19.2K
10:55 41.21 41.35 41.17 41.35 61.8K
11:00 41.36 41.37 41.20 41.20 9.7K
11:05 41.21 41.54 41.19 41.52 98.0K
11:10 41.48 41.48 41.31 41.37 38.5K
11:15 41.37 41.37 41.29 41.30 14.7K
11:20 41.30 41.30 41.17 41.20 29.3K
11:25 41.20 41.20 41.18 41.18 21.4K
13:00 41.25 41.50 41.25 41.44 36.8K
13:05 41.42 41.44 41.40 41.40 5.6K
13:10 41.38 41.38 41.31 41.32 12.7K
13:15 41.32 41.32 41.31 41.31 8.2K
13:20 41.28 41.28 41.22 41.22 10.6K
13:25 41.27 41.28 41.18 41.18 30.1K
13:30 41.18 41.27 41.17 41.19 11.6K
13:35 41.20 41.28 41.15 41.18 19.9K
13:40 41.18 41.27 41.17 41.26 13.9K
13:45 41.26 41.27 41.19 41.26 19.9K
13:50 41.28 41.60 41.26 41.60 99.8K
13:55 41.57 41.64 41.57 41.61 72.5K
14:00 41.65 41.78 41.59 41.72 94.8K
14:05 41.73 41.73 41.69 41.72 43.3K
14:10 41.72 41.72 41.58 41.60 18.6K
14:15 41.60 41.60 41.47 41.51 17.0K
14:20 41.45 41.58 41.45 41.47 11.6K
14:25 41.57 41.57 41.47 41.57 15.7K
14:30 41.57 41.59 41.52 41.55 17.7K
14:35 41.50 41.55 41.00 41.55 178.4K
14:40 41.44 41.44 41.30 41.33 40.0K
14:45 41.33 41.45 41.31 41.37 24.2K
14:50 41.37 41.47 41.31 41.43 32.7K
14:55 41.38 41.44 41.32 41.42 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available