ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.42 41.60 41.11 41.13 111.9K
09:35 41.13 41.49 41.13 41.49 38.3K
09:40 41.47 41.60 41.35 41.58 28.2K
09:45 41.58 41.73 41.45 41.65 83.3K
09:50 41.56 42.15 41.56 41.94 112.7K
09:55 41.93 42.10 41.89 41.93 76.6K
10:00 42.00 42.00 41.78 41.95 42.9K
10:05 41.87 42.07 41.87 41.92 44.8K
10:10 41.91 41.91 41.70 41.76 55.9K
10:15 41.78 41.99 41.78 41.95 31.8K
10:20 41.90 42.07 41.90 42.07 38.6K
10:25 42.08 42.76 42.08 42.72 253.2K
10:30 42.75 42.75 42.36 42.67 243.7K
10:35 42.61 42.67 42.49 42.52 84.6K
10:40 42.54 42.59 42.40 42.45 48.5K
10:45 42.45 42.57 42.45 42.49 38.4K
10:50 42.48 42.54 42.36 42.52 50.3K
10:55 42.52 42.64 42.52 42.58 65.5K
11:00 42.57 42.63 42.57 42.57 40.1K
11:05 42.59 42.59 42.46 42.48 21.7K
11:10 42.48 42.48 42.45 42.48 14.2K
11:15 42.46 42.48 42.42 42.42 9.7K
11:20 42.44 42.49 42.44 42.44 13.1K
11:25 42.44 42.67 42.44 42.58 45.8K
13:00 42.64 42.98 42.59 42.67 160.0K
13:05 42.70 43.00 42.70 42.96 106.2K
13:10 42.96 42.99 42.72 42.77 39.2K
13:15 42.76 42.76 42.51 42.64 22.1K
13:20 42.65 42.71 42.63 42.68 23.8K
13:25 42.70 42.87 42.70 42.77 25.7K
13:30 42.77 42.77 42.72 42.72 18.2K
13:35 42.73 42.77 42.67 42.74 15.0K
13:40 42.73 42.74 42.68 42.74 23.9K
13:45 42.68 42.74 42.50 42.57 72.7K
13:50 42.61 42.74 42.61 42.70 24.2K
13:55 42.73 42.73 42.67 42.71 12.1K
14:00 42.71 42.72 42.61 42.67 34.8K
14:05 42.70 42.78 42.60 42.76 62.9K
14:10 42.75 42.76 42.60 42.67 20.7K
14:15 42.64 42.78 42.64 42.77 19.3K
14:20 42.77 42.80 42.77 42.79 30.6K
14:25 42.79 42.94 42.79 42.84 77.9K
14:30 42.84 42.84 42.77 42.77 37.6K
14:35 42.78 42.81 42.66 42.68 39.5K
14:40 42.66 42.79 42.63 42.70 38.7K
14:45 42.66 42.72 42.55 42.60 43.9K
14:50 42.65 42.69 42.57 42.69 43.5K
14:55 42.69 42.70 42.64 42.70 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available