ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 42.95 42.30 42.61 97.6K
09:35 42.48 42.60 42.20 42.60 118.6K
09:40 42.50 42.50 42.28 42.45 67.7K
09:45 42.35 42.45 42.33 42.37 32.7K
09:50 42.37 42.37 42.24 42.25 78.5K
09:55 42.25 42.44 42.25 42.37 28.2K
10:00 42.28 42.50 42.28 42.28 27.9K
10:05 42.26 42.43 42.26 42.40 39.1K
10:10 42.42 42.49 42.31 42.48 25.8K
10:15 42.47 42.47 42.37 42.41 15.4K
10:20 42.41 42.45 42.36 42.42 15.0K
10:25 42.36 42.42 42.28 42.38 40.2K
10:30 42.38 42.56 42.33 42.39 38.0K
10:35 42.34 42.44 42.32 42.33 26.0K
10:40 42.33 42.41 42.22 42.22 61.8K
10:45 42.21 42.24 42.10 42.17 89.6K
10:50 42.17 42.31 42.12 42.18 48.0K
10:55 42.18 42.28 42.12 42.16 44.5K
11:00 42.15 42.22 42.05 42.08 74.6K
11:05 42.08 42.13 42.04 42.09 38.5K
11:10 42.08 42.08 42.01 42.05 43.8K
11:15 42.06 42.20 42.02 42.17 28.7K
11:20 42.16 42.16 42.07 42.07 14.5K
11:25 42.03 42.17 42.03 42.08 9.0K
13:00 42.08 42.08 42.02 42.07 66.1K
13:05 42.09 42.16 42.08 42.14 15.0K
13:10 42.10 42.42 42.10 42.38 18.8K
13:15 42.40 42.79 42.31 42.67 60.4K
13:20 42.66 42.66 42.41 42.51 35.4K
13:25 42.50 42.56 42.32 42.41 37.6K
13:30 42.41 42.51 42.35 42.51 25.5K
13:35 42.55 42.76 42.55 42.68 43.1K
13:40 42.66 42.69 42.50 42.51 41.2K
13:45 42.47 42.47 42.29 42.44 106.1K
13:50 42.42 42.47 42.30 42.44 39.6K
13:55 42.37 42.47 42.33 42.33 48.7K
14:00 42.38 42.38 42.21 42.26 85.0K
14:05 42.26 42.39 42.25 42.29 24.6K
14:10 42.29 42.41 42.29 42.33 27.2K
14:15 42.31 42.41 42.29 42.31 56.1K
14:20 42.31 42.33 42.21 42.22 74.4K
14:25 42.22 42.30 42.22 42.23 67.1K
14:30 42.22 42.32 42.20 42.29 56.2K
14:35 42.32 42.35 42.24 42.27 36.5K
14:40 42.27 42.33 42.18 42.18 105.4K
14:45 42.19 42.23 42.08 42.22 55.2K
14:50 42.23 42.32 42.13 42.16 101.0K
14:55 42.32 42.50 42.32 42.50 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available