ShenZhen Consys Science Technology Co

688788
🏛️ china →
53.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 43.89 43.36 43.80 192.7K
09:35 43.89 43.96 43.80 43.84 92.8K
09:40 43.84 44.03 43.84 44.02 75.5K
09:45 43.99 44.39 43.98 44.10 129.6K
09:50 44.11 44.20 43.81 43.85 81.3K
09:55 43.81 44.30 43.73 43.85 155.2K
10:00 43.90 43.90 43.70 43.73 53.5K
10:05 43.74 43.78 43.61 43.71 35.1K
10:10 43.71 43.75 43.66 43.72 21.2K
10:15 43.72 43.72 43.63 43.63 42.8K
10:20 43.62 43.70 43.55 43.55 76.2K
10:25 43.56 43.67 43.46 43.55 55.4K
10:30 43.57 43.57 43.53 43.57 20.9K
10:35 43.53 43.65 43.50 43.61 45.9K
10:40 43.63 43.63 43.43 43.43 46.0K
10:45 43.45 43.49 43.25 43.32 97.7K
10:50 43.30 43.77 43.26 43.74 143.8K
10:55 43.75 43.76 43.54 43.55 35.0K
11:00 43.52 43.52 43.40 43.49 14.5K
11:05 43.40 43.49 43.38 43.47 26.3K
11:10 43.47 43.51 43.30 43.40 59.0K
11:15 43.40 43.50 43.31 43.35 26.7K
11:20 43.54 43.64 43.45 43.64 23.7K
11:25 43.62 43.64 43.60 43.62 22.2K
13:00 43.60 44.29 43.60 43.87 70.8K
13:05 43.87 43.98 43.82 43.86 32.4K
13:10 43.86 44.40 43.86 43.95 169.9K
13:15 43.93 44.10 43.93 43.93 45.8K
13:20 43.99 44.00 43.90 44.00 83.5K
13:25 44.00 44.30 44.00 44.26 35.4K
13:30 44.13 44.25 44.08 44.08 19.2K
13:35 44.08 44.44 44.02 44.18 91.8K
13:40 44.18 44.32 44.14 44.31 32.7K
13:45 44.18 44.18 44.04 44.04 30.7K
13:50 44.04 44.04 43.91 43.91 19.9K
13:55 43.91 43.99 43.90 43.99 13.7K
14:00 43.98 44.01 43.96 44.00 4.7K
14:05 43.97 44.40 43.95 44.20 78.3K
14:10 44.20 44.20 44.05 44.05 40.3K
14:15 44.05 44.50 44.01 44.48 106.9K
14:20 44.30 44.30 44.16 44.17 16.8K
14:25 44.16 44.20 44.14 44.16 26.9K
14:30 44.15 44.19 44.14 44.14 5.9K
14:35 44.15 44.20 44.07 44.18 21.8K
14:40 44.20 44.49 44.20 44.34 105.3K
14:45 44.31 44.31 44.20 44.30 59.4K
14:50 44.35 44.41 44.34 44.38 110.7K
14:55 44.41 44.45 44.35 44.35 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available