ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.97 47.59 46.51 47.54 327.6K
09:35 47.54 47.77 47.32 47.56 158.6K
09:40 47.56 47.57 47.20 47.28 114.1K
09:45 47.23 47.28 46.83 47.11 212.8K
09:50 47.12 47.12 46.83 46.90 31.6K
09:55 46.94 47.48 46.94 47.23 100.3K
10:00 47.43 47.44 47.18 47.44 23.9K
10:05 47.43 47.43 47.19 47.43 50.3K
10:10 47.33 47.75 47.32 47.59 99.3K
10:15 47.66 47.68 47.42 47.55 67.0K
10:20 47.56 47.79 47.41 47.68 107.6K
10:25 47.77 47.94 47.56 47.77 97.4K
10:30 47.77 47.77 47.40 47.43 41.3K
10:35 47.49 47.60 47.43 47.47 13.6K
10:40 47.47 47.73 47.44 47.73 37.3K
10:45 47.73 48.04 47.71 47.80 92.6K
10:50 47.74 47.86 47.68 47.68 25.1K
10:55 47.80 48.05 47.71 47.98 88.1K
11:00 48.05 48.50 48.04 48.36 226.9K
11:05 48.36 48.36 48.07 48.25 52.7K
11:10 48.25 48.36 48.20 48.24 49.1K
11:15 48.24 48.25 48.07 48.07 22.6K
11:20 48.08 48.11 47.92 48.00 18.4K
11:25 48.02 48.05 47.91 47.92 16.1K
13:00 47.92 48.02 47.71 48.02 48.5K
13:05 48.00 48.12 47.79 48.12 46.1K
13:10 48.12 48.20 48.02 48.09 23.0K
13:15 47.95 48.14 47.94 47.97 15.8K
13:20 48.12 48.12 47.94 47.99 8.7K
13:25 48.00 48.04 47.83 47.98 37.4K
13:30 47.98 48.15 47.98 48.14 120.6K
13:35 48.15 48.19 48.00 48.16 12.4K
13:40 48.16 48.17 48.03 48.06 27.0K
13:45 48.05 48.35 47.86 48.19 222.2K
13:50 48.20 48.23 48.08 48.14 24.1K
13:55 48.19 48.60 48.12 48.60 344.9K
14:00 48.62 48.75 48.50 48.70 78.4K
14:05 48.73 48.74 48.00 48.59 167.0K
14:10 48.36 48.47 48.20 48.45 44.3K
14:15 48.43 49.15 48.43 49.10 191.9K
14:20 49.02 49.11 48.61 48.65 115.7K
14:25 48.76 49.20 48.76 48.98 95.0K
14:30 48.93 49.25 48.93 49.09 77.6K
14:35 49.09 49.30 49.00 49.26 98.5K
14:40 49.24 49.35 49.09 49.19 66.6K
14:45 49.16 49.80 49.16 49.25 220.5K
14:50 49.27 49.49 49.22 49.28 54.9K
14:55 49.27 49.35 49.27 49.30 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available